| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Global Jets ETFUS JETS | 28.17 | +1.19% | +0.33 | 3.61M | 101.93M | 1.22% | 723.97M | -0.88% | -11.58% | -8.03% | +0.36% |
Logitech International SAUS LOGI | 102.70 | +2.94% | +2.93 | 994.23K | 101.86M | 3.90% | 14.79B | +0.97% | -1.75% | -5.98% | +2.47% |
AutoNationUS AN | 203.67 | -1.71% | -3.55 | 493.43K | 101.82M | 3.87% | 6.74B | -1.69% | -2.27% | +3.99% | -1.36% |
Inspire Medical SystemsUS INSP | 73.00 | +7.16% | +4.88 | 1.40M | 101.75M | 7.46% | 2.10B | +17.48% | +25.43% | +76.37% | -20.85% |
Magnolia Oil & Gas CorpUS MGY | 27.75 | +0.18% | +0.05 | 3.68M | 101.74M | 2.56% | 6.58B | +1.98% | +7.31% | +2.32% | +26.77% |
Camden PropertyUS CPT | 103.01 | +0.50% | +0.51 | 987.48K | 101.71M | 1.57% | 10.36B | -2.45% | -6.75% | -8.32% | -6.42% |
TransMedics Group, Inc.US TMDX | 82.18 | -3.36% | -2.86 | 1.25M | 101.59M | 7.96% | 2.84B | -5.52% | -8.32% | +8.39% | -32.45% |
Envista HoldingsUS NVST | 25.55 | -1.24% | -0.32 | 3.99M | 101.38M | 4.27% | 4.11B | -7.39% | -9.01% | +3.23% | +17.69% |
ArganUS AGX | 413.74 | +4.39% | +17.41 | 245.78K | 101.37M | 3.91% | 5.80B | +0.48% | -25.97% | -40.07% | +32.05% |
ImmunityBio, Inc.US IBRX | 7.91 | +2.46% | +0.19 | 12.47M | 101.29M | 7.06% | 8.38B | -3.42% | +3.40% | +17.71% | +299.49% |
Sanofi SAUS SNY | 42.77 | +0.12% | +0.05 | 2.37M | 101.11M | 1.11% | 102.48B | -3.52% | -2.31% | -2.91% | -11.74% |
Dimensional U.S. Equity ETFUS DFUS | 83.37 | +0.83% | +0.69 | 1.21M | 101.06M | 0.34% | 21.36B | -1.10% | -2.01% | +1.68% | +12.40% |
Old NationalUS ONB | 25.66 | +0.23% | +0.06 | 3.94M | 101.05M | 2.44% | 9.83B | -1.23% | -5.21% | +2.64% | +15.02% |
Nutanix Inc.US NTNX | 65.92 | +0.76% | +0.50 | 1.53M | 100.91M | 2.55% | 17.73B | -3.17% | -2.99% | +36.42% | +27.53% |
Molson CoorsUS TAP | 38.93 | +1.27% | +0.49 | 2.60M | 100.74M | 1.85% | 7.24B | -4.04% | -7.57% | -4.11% | -16.60% |
AgreeUS ADC | 71.23 | -0.36% | -0.26 | 1.41M | 100.64M | 1.26% | 8.86B | -2.06% | -5.17% | -4.68% | -1.11% |
Schwab Emerging Markets Equity ETFUS SCHE | 37.02 | +0.73% | +0.27 | 2.72M | 100.59M | 0.39% | 12.92B | -0.75% | +0.43% | +1.37% | +13.04% |
MoogUS MOG.A | 367.02 | +0.08% | +0.30 | 274.57K | 100.57M | 3.53% | 11.64B | -0.84% | -14.08% | -8.54% | +50.70% |
HSBC Holdings PLCUS HSBC | 105.30 | +1.54% | +1.60 | 955.59K | 100.57M | 1.10% | 364.16B | -1.09% | +1.20% | +11.49% | +33.85% |
Madrigal PharmaceuticalsUS MDGL | 534.49 | +0.26% | +1.37 | 187.64K | 100.55M | 2.85% | 12.32B | -1.50% | +5.35% | +6.64% | -8.22% |