| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WatscoUS WSO | 310.90 | +0.37% | +1.15 | 373.51K | 115.66M | 3.09% | 12.81B | +0.64% | +0.48% | -19.21% | -7.73% |
Abrdn Silver ETF TrustUS SIVR | 60.48 | -5.31% | -3.39 | 1.90M | 115.64M | 2.17% | 4.42B | -2.61% | -2.56% | -9.31% | -10.59% |
Huntington IngallsUS HII | 281.67 | +0.29% | +0.82 | 410.02K | 115.61M | 1.97% | 11.05B | -2.44% | -13.81% | -6.00% | -17.17% |
Fidelity NationalUS FNF | 43.95 | -1.19% | -0.53 | 2.63M | 115.43M | 2.70% | 11.83B | -4.83% | -7.80% | -8.55% | -19.49% |
American Healthcare REITUS AHR | 54.06 | +0.54% | +0.29 | 2.13M | 115.38M | 1.67% | 12.49B | -3.82% | +2.80% | +16.33% | +14.87% |
iShares MSCI EAFE Growth ETFUS EFG | 120.77 | -1.18% | -1.44 | 952.90K | 115.38M | 0.87% | 16.52B | -1.70% | -4.79% | -2.46% | +6.01% |
Universal HealthUS UHS | 172.72 | -1.74% | -3.06 | 665.24K | 115.11M | 3.54% | 10.18B | +3.12% | +0.16% | +18.33% | -20.78% |
Vanguard FTSE Europe ETFUS VGK | 89.42 | -0.88% | -0.79 | 1.28M | 115.00M | 0.73% | 30.27B | -1.69% | -3.07% | -0.50% | +6.95% |
VanEck Oil Services ETFUS OIH | 420.22 | -2.13% | -9.13 | 272.88K | 114.70M | 3.73% | 2.04B | -3.75% | +1.69% | +1.18% | +47.56% |
Embraer S.A.US EMBJ | 74.75 | +0.57% | +0.42 | 1.52M | 114.26M | 3.59% | 13.31B | +3.52% | +1.07% | +21.54% | +16.13% |
CrocsUS CROX | 108.83 | -2.03% | -2.26 | 1.04M | 114.13M | 2.02% | 5.22B | -6.01% | -16.68% | -13.81% | +27.26% |
MedpaceUS MEDP | 583.16 | -0.54% | -3.14 | 195.56K | 114.10M | 1.71% | 16.28B | -1.66% | -2.31% | +24.74% | +3.83% |
Texas Pacific LandUS TPL | 366.10 | -2.13% | -7.96 | 309.81K | 113.92M | 3.36% | 25.24B | -0.33% | +6.81% | +0.92% | +27.46% |
Brown & BrownUS BRO | 66.33 | -0.30% | -0.20 | 1.71M | 113.90M | 2.23% | 22.19B | -7.93% | -6.66% | +11.89% | -16.78% |
Simplify Government Money Market ETFUS SBIL | 100.15 | 0.00% | 0.00 | 1.14M | 113.73M | 0.03% | 4.78B | +0.06% | -0.05% | -0.09% | +0.06% |
Advanced DrainageUS WMS | 127.16 | -3.51% | -4.62 | 889.17K | 113.58M | 3.19% | 9.59B | -4.13% | -9.51% | -7.04% | -12.20% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.79 | -0.62% | -0.16 | 4.40M | 113.55M | 0.31% | 15.49B | -0.69% | -1.45% | -2.61% | -3.34% |
VictoryShares Free Cash Flow ETFUS VFLO | 53.56 | -0.39% | -0.21 | 2.11M | 113.54M | 0.66% | 10.92B | -3.72% | +1.36% | +14.69% | +36.01% |
B2GoldUS BTG | 5.36 | -2.90% | -0.16 | 21.07M | 113.42M | 2.83% | 7.08B | -0.92% | +2.88% | +19.91% | +18.85% |
2x Long VIX Futures ETFUS UVIX | 43.09 | +7.56% | +3.03 | 2.68M | 113.30M | 4.87% | 197.99M | +10.32% | -7.07% | -34.31% | -62.27% |