| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DuPont de Nemours IncUS DD | 126.99 | -0.26% | -0.33 | 862.36K | 109.50M | 2.57% | 17.14B | -3.16% | -11.87% | -11.89% | +5.30% |
Fidelity NationalUS FNF | 44.13 | +0.41% | +0.18 | 2.47M | 109.43M | 1.41% | 11.88B | -6.66% | -9.88% | -7.43% | -19.16% |
Qnity Electronics IncUS Q | 126.40 | +2.50% | +3.08 | 865.58K | 109.39M | 1.97% | 26.47B | +6.69% | -11.35% | -16.97% | +54.81% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.86 | +0.14% | +0.14 | 1.09M | 109.02M | 0.28% | 2.62B | -0.43% | -1.08% | -1.28% | -1.69% |
Elanco Animal Health IncUS ELAN | 23.17 | +1.36% | +0.31 | 4.74M | 108.99M | 2.93% | 11.57B | -5.12% | +2.93% | -4.37% | +2.39% |
LoewsUS L | 108.79 | -0.27% | -0.29 | 1.00M | 108.86M | 1.48% | 22.24B | -1.14% | -3.49% | +0.13% | +3.30% |
Kanzhun LimitedUS BZ | 16.44 | +0.18% | +0.03 | 6.58M | 108.83M | 3.72% | 7.76B | -2.38% | +6.61% | +24.55% | -19.33% |
Thomson ReutersUS TRI | 97.35 | +1.71% | +1.64 | 1.12M | 108.79M | 2.15% | 42.17B | -12.89% | -8.22% | +19.96% | -27.33% |
MatchUS MTCH | 42.39 | +1.36% | +0.57 | 2.56M | 108.60M | 2.07% | 9.73B | -0.09% | +13.71% | +16.07% | +31.28% |
Solstice Advanced Materials IncUS SOLS | 61.53 | -0.05% | -0.03 | 1.74M | 108.20M | 2.65% | 9.77B | +0.26% | -1.66% | -26.36% | +26.66% |
iShares New York Muni Bond ETFUS NYF | 51.58 | +0.30% | +0.16 | 2.10M | 108.19M | 0.47% | 1.44B | -0.89% | -2.94% | -3.94% | -3.62% |
EPAM Systems IncUS EPAM | 117.91 | +2.96% | +3.39 | 919.14K | 108.15M | 4.63% | 6.08B | -1.64% | +16.11% | +26.34% | -42.45% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.47 | -1.27% | -0.47 | 2.97M | 108.06M | 0.83% | 1.08B | +4.32% | +13.23% | +22.96% | +58.15% |
HeartFlow IncUS HTFL | 49.88 | +9.65% | +4.39 | 2.22M | 108.00M | 10.18% | 4.34B | +0.34% | +60.85% | +55.63% | +71.11% |
XPeng Inc.US XPEV | 10.54 | +1.93% | +0.20 | 10.22M | 107.66M | 2.32% | 10.06B | -5.39% | -10.53% | -23.84% | -48.03% |
Essential Utilities, Inc.US WTRG | 41.07 | -1.75% | -0.73 | 2.61M | 107.45M | 2.82% | 11.62B | -1.91% | +1.51% | +8.34% | +7.06% |
Webull CorpUS BULL | 9.22 | -0.86% | -0.08 | 11.59M | 107.24M | 5.00% | 4.90B | -7.80% | +15.97% | +37.20% | +18.66% |
Gap, IncUS GAP | 21.51 | +2.87% | +0.60 | 4.97M | 106.85M | 2.51% | 7.56B | -3.63% | +5.49% | -1.01% | -15.98% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 346.51 | +1.38% | +4.71 | 307.78K | 106.58M | 2.30% | 39.50B | -4.46% | -2.67% | +31.29% | +14.05% |
International Seaways IncUS INSW | 103.65 | +1.48% | +1.51 | 1.03M | 106.48M | 3.37% | 5.12B | +1.38% | +8.93% | +26.45% | +113.49% |