| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abrdn Gold ETF TrustUS SGOL | 41.16 | -1.72% | -0.72 | 3.21M | 132.93M | 1.40% | 7.36B | -1.55% | -2.07% | +0.02% | +0.19% |
LPL Financial Holdings IncUS LPLA | 347.26 | -0.67% | -2.34 | 380.62K | 132.85M | 1.70% | 27.34B | -2.21% | -7.81% | +17.59% | -2.77% |
Bank Bradesco SAUS BBD | 3.58 | +4.37% | +0.15 | 37.25M | 132.25M | 6.41% | 37.92B | +3.77% | +11.88% | +3.17% | +7.51% |
Chord Energy CorpUS CHRD | 151.82 | +1.56% | +2.33 | 869.69K | 131.92M | 3.94% | 8.30B | +1.50% | +10.35% | +18.98% | +63.78% |
SentinelOne, IncUS S | 19.81 | +1.90% | +0.37 | 6.63M | 131.83M | 4.96% | 6.89B | +0.66% | -11.17% | +30.41% | +32.07% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 13.18 | -9.97% | -1.46 | 9.78M | 131.82M | 5.24% | 648.98M | +7.11% | +9.11% | 0.00% | -51.92% |
AramarkUS ARMK | 56.76 | -0.26% | -0.15 | 2.32M | 131.78M | 1.06% | 14.92B | +0.07% | -5.95% | +4.72% | +53.99% |
Thomson ReutersUS TRI | 95.71 | -1.31% | -1.27 | 1.36M | 131.70M | 3.45% | 41.46B | -9.60% | -6.72% | +18.94% | -28.55% |
Installed BuildingUS IBP | 201.72 | -4.19% | -8.82 | 652.23K | 131.66M | 5.00% | 5.36B | -14.35% | -16.97% | -3.29% | -22.23% |
Ascendis Pharma A/SUS ASND | 261.23 | +0.16% | +0.42 | 505.04K | 131.63M | 1.60% | 17.29B | -2.27% | +2.26% | +16.99% | +22.51% |
IES Holdings, Inc.US IESC | 319.52 | -1.58% | -5.14 | 408.76K | 131.04M | 4.12% | 12.73B | +5.58% | -16.61% | -12.03% | +64.27% |
Archer Aviation Inc.US ACHR | 5.45 | -0.91% | -0.05 | 23.66M | 130.83M | 6.09% | 4.20B | -3.54% | -13.35% | -1.80% | -27.53% |
KimcoUS KIM | 23.29 | -1.19% | -0.28 | 5.60M | 130.59M | 2.40% | 15.62B | -3.28% | -3.68% | -8.13% | +14.90% |
PaycomUS PAYC | 216.04 | +0.21% | +0.46 | 600.17K | 130.04M | 1.92% | 9.57B | -8.55% | +2.25% | +60.40% | +35.57% |
Regency CentersUS REG | 75.31 | -0.04% | -0.03 | 1.73M | 130.04M | 1.35% | 13.77B | -0.66% | -0.57% | -4.98% | +9.10% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.53 | +6.59% | +0.28 | 29.22M | 129.88M | 7.48% | 102.15M | -18.53% | -60.30% | -43.02% | -73.59% |
Elanco Animal Health IncUS ELAN | 22.86 | -2.93% | -0.69 | 5.63M | 129.76M | 3.18% | 11.42B | -7.37% | +3.30% | -5.89% | +1.02% |
Vanguard Russell 1000 Growth ETFUS VONG | 124.84 | -1.01% | -1.27 | 1.04M | 129.63M | 0.67% | 45.21B | -0.47% | -2.55% | -2.57% | +2.54% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.89 | -1.19% | -2.41 | 643.48K | 129.47M | 0.67% | 9.61B | -0.59% | +0.31% | -0.72% | +46.92% |
Cal-MaineUS CALM | 73.71 | +0.66% | +0.48 | 1.75M | 129.47M | 3.57% | 3.46B | -6.48% | -10.34% | -7.36% | -7.36% |