| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI World ETFUS URTH | 207.69 | +0.88% | +1.82 | 483.31K | 100.47M | 0.40% | 8.22B | -1.26% | -1.81% | +2.26% | +11.80% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.47 | -0.13% | -0.06 | 2.20M | 100.25M | 0.34% | 14.61B | -1.02% | -1.84% | -3.11% | -3.97% |
VaronisUS VRNS | 45.12 | -0.84% | -0.38 | 2.23M | 100.10M | 3.53% | 5.18B | -2.99% | -1.53% | +33.25% | +37.56% |
Trimble NavigationUS TRMB | 57.66 | +1.44% | +0.82 | 1.74M | 100.07M | 2.15% | 13.38B | -4.06% | +0.21% | +13.55% | -26.41% |
FormFactorUS FORM | 114.95 | +2.52% | +2.83 | 870.56K | 100.00M | 3.73% | 8.96B | +18.80% | -12.70% | -18.03% | +106.08% |
VF CorpUS VFC | 13.17 | +4.36% | +0.55 | 7.62M | 99.93M | 4.04% | 5.18B | +0.23% | -10.65% | -25.59% | -27.16% |
Texas Pacific LandUS TPL | 369.10 | +0.82% | +3.00 | 270.99K | 99.93M | 2.20% | 25.45B | +0.71% | +6.36% | +3.58% | +28.51% |
Proshares Short Dow30US DOG | 21.69 | -0.91% | -0.20 | 4.61M | 99.89M | 0.53% | 108.97M | +2.26% | +2.60% | -0.87% | -7.66% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.98 | -0.21% | -0.05 | 4.15M | 99.75M | 0.33% | 13.27B | -1.11% | -2.00% | -2.80% | -4.39% |
Performance FoodUS PFGC | 93.94 | -0.43% | -0.41 | 1.05M | 99.45M | 1.57% | 14.73B | -5.25% | -10.09% | -10.11% | +4.47% |
Primo Brands CorpUS PRMB | 20.75 | +0.92% | +0.19 | 4.82M | 99.44M | 5.35% | 7.51B | -5.29% | -16.23% | -14.89% | +26.91% |
Broadridge Financial SolutionsUS BR | 167.74 | -0.30% | -0.50 | 592.60K | 99.44M | 2.06% | 19.12B | -6.24% | -2.61% | +16.58% | -24.84% |
Life Time Group Holdings, Inc.US LTH | 41.50 | +0.05% | +0.02 | 2.36M | 99.38M | 4.17% | 9.27B | -3.69% | -6.34% | +19.01% | +56.13% |
Vaxcyte, Inc.US PCVX | 59.47 | +0.97% | +0.57 | 1.68M | 99.26M | 3.38% | 8.85B | -2.78% | +1.04% | +20.60% | +28.89% |
Shift4 Payments, Inc.US FOUR | 45.05 | +4.69% | +2.02 | 2.20M | 99.25M | 7.58% | 3.57B | +1.95% | -6.15% | +9.08% | -28.46% |
BorgWarnerUS BWA | 66.65 | +1.46% | +0.96 | 1.49M | 99.24M | 1.66% | 13.57B | +1.40% | -1.80% | -8.20% | +47.91% |
Keel Infrastructure CorpUS KEEL | 3.57 | +3.78% | +0.13 | 27.37M | 98.97M | 7.27% | 2.21B | +6.57% | +7.86% | -40.10% | +51.91% |
iShares MSCI Hong Kong ETFUS EWH | 22.52 | +0.22% | +0.05 | 4.38M | 98.64M | 0.60% | 1.17B | -2.00% | +0.09% | +3.64% | +5.98% |
HasbroUS HAS | 91.54 | +1.53% | +1.38 | 1.07M | 98.50M | 1.81% | 12.95B | -1.57% | -5.34% | +7.74% | +11.63% |
iShares MSCI USA Value Factor ETFUS VLUE | 203.19 | +1.14% | +2.30 | 484.70K | 98.35M | 0.50% | 9.72B | -0.33% | +0.15% | +2.28% | +48.61% |