| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Oil Services ETFUS OIH | 420.67 | +0.11% | +0.45 | 234.22K | 98.25M | 2.14% | 2.06B | -2.13% | +2.46% | +3.56% | +47.72% |
Genuine PartsUS GPC | 133.68 | -0.36% | -0.48 | 731.68K | 98.18M | 2.23% | 18.45B | -2.86% | -1.23% | +24.62% | +8.72% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.88 | +2.28% | +1.40 | 1.56M | 97.96M | 0.86% | 255.83M | -1.29% | +3.99% | +10.78% | +13.54% |
Banco Santander SAUS SAN | 14.96 | +2.26% | +0.33 | 6.58M | 97.94M | 1.20% | 217.61B | -0.60% | +1.22% | +11.81% | +27.54% |
Proshares Ultrashort SilverUS ZSL | 24.52 | -2.12% | -0.53 | 4.02M | 97.85M | 3.53% | 72.11M | +7.54% | -2.08% | +8.11% | -54.08% |
ServiceUS SCI | 82.21 | +3.11% | +2.48 | 1.19M | 97.65M | 2.60% | 11.23B | -0.69% | -1.09% | +10.23% | +5.44% |
Pinnacle Financial PartnersUS PNFP | 99.27 | +0.13% | +0.13 | 983.65K | 97.49M | 2.85% | 15.01B | -2.07% | -7.35% | +1.04% | +4.05% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | +0.06% | +0.03 | 1.93M | 97.34M | 0.02% | 6.70B | +0.12% | 0.00% | +0.02% | +0.22% |
Endeavour SilverUS EXK | 10.18 | -3.23% | -0.34 | 9.39M | 97.23M | 7.37% | 3.01B | -11.25% | -1.26% | +9.46% | +8.30% |
Invesco KBW Bank ETFUS KBWB | 96.85 | +0.59% | +0.57 | 1.00M | 97.15M | 1.86% | 6.87B | -0.83% | -2.38% | +3.53% | +14.90% |
Ollie's Bargain OutletUS OLLI | 73.56 | +2.28% | +1.64 | 1.33M | 97.08M | 3.35% | 4.37B | -0.18% | -5.32% | -10.31% | -32.89% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 44.44 | +3.47% | +1.49 | 2.18M | 97.05M | 5.91% | 182.20M | +2.02% | +16.95% | +17.04% | +32.34% |
Jones Lang LaSalleUS JLL | 346.97 | +1.41% | +4.81 | 279.10K | 96.95M | 1.86% | 15.96B | -4.23% | -6.10% | +14.61% | +3.12% |
CoreCivic, IncUS CXW | 34.93 | +1.51% | +0.52 | 2.77M | 96.59M | 3.05% | 3.45B | +3.77% | +10.54% | +25.29% | +82.78% |
Vanguard FTSE Europe ETFUS VGK | 90.02 | +0.67% | +0.60 | 1.07M | 96.50M | 0.59% | 30.47B | -1.87% | -2.55% | +0.01% | +7.67% |
Waste ConnectionsUS WCN | 159.74 | +0.19% | +0.30 | 601.78K | 96.14M | 1.24% | 40.26B | -4.24% | -3.50% | +1.70% | -8.91% |
Scorpio TankersUS STNG | 84.52 | +0.01% | +0.01 | 1.13M | 95.59M | 3.09% | 4.23B | +5.50% | +7.61% | +7.64% | +66.28% |
LincolnUS LECO | 253.06 | +0.80% | +2.00 | 375.91K | 95.28M | 2.10% | 13.79B | -7.58% | -11.09% | -7.49% | +5.60% |
MiddlebyUS MIDD | 108.31 | +2.45% | +2.59 | 878.15K | 95.18M | 3.56% | 4.90B | -3.64% | -7.44% | -34.37% | -27.15% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.00 | -0.04% | -0.01 | 4.12M | 94.89M | 0.37% | 11.97B | -0.73% | -1.41% | -1.92% | -2.83% |