| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.46 | +0.84% | +0.27 | 2.92M | 94.80M | 0.37% | 27.74B | -1.01% | -0.58% | +3.61% | +19.29% |
ZillowUS Z | 32.50 | +4.00% | +1.25 | 2.93M | 94.71M | 4.67% | 7.31B | -8.04% | -9.52% | -2.28% | -52.36% |
CelaneseUS CE | 46.09 | +0.81% | +0.37 | 2.03M | 94.18M | 2.23% | 5.05B | +1.97% | +4.04% | -11.25% | +9.01% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | -0.02% | -0.01 | 1.87M | 94.17M | 0.04% | 8.83B | -0.06% | -0.25% | -0.31% | -0.40% |
CredicorpUS BAP | 377.90 | -0.41% | -1.54 | 248.74K | 94.14M | 2.51% | 29.99B | -1.64% | +0.74% | +3.74% | +31.67% |
Veralto CorporationUS VLTO | 94.10 | +0.70% | +0.65 | 998.20K | 94.08M | 1.34% | 22.94B | -3.86% | -3.53% | +12.05% | -5.69% |
First CashUS FCFS | 228.38 | +0.44% | +1.00 | 411.15K | 94.04M | 2.44% | 9.91B | +1.99% | +8.33% | +3.90% | +43.29% |
Capri Holdings LtdUS CPRI | 13.89 | +7.84% | +1.01 | 6.90M | 93.98M | 7.96% | 1.58B | +4.91% | -10.96% | -33.09% | -43.07% |
ICICI BankUS IBN | 29.39 | +1.87% | +0.54 | 3.21M | 93.97M | 3.10% | 105.42B | -3.70% | -0.31% | +4.52% | -1.38% |
iShares Flexible Income Active ETFUS BINC | 51.28 | -0.08% | -0.04 | 1.83M | 93.91M | 0.19% | 16.47B | -0.72% | -1.55% | -2.06% | -2.82% |
MedpaceUS MEDP | 587.52 | +0.75% | +4.36 | 159.09K | 93.83M | 1.81% | 16.40B | -0.99% | +0.96% | +27.28% | +4.61% |
HormelUS HRL | 20.57 | -1.30% | -0.27 | 4.56M | 93.69M | 2.50% | 11.32B | -5.12% | -15.83% | -16.55% | -13.21% |
New York TimesUS NYT | 66.88 | +0.47% | +0.31 | 1.40M | 93.63M | 1.98% | 10.78B | -0.27% | +4.29% | -9.41% | -3.66% |
Vanguard Mega Cap Growth ETFUS MGK | 89.90 | +0.91% | +0.81 | 1.04M | 93.57M | 0.59% | 33.41B | -0.85% | -1.36% | +1.82% | +8.90% |
Align TechnologyUS ALGN | 150.82 | +0.07% | +0.10 | 619.85K | 93.47M | 2.91% | 10.75B | -5.65% | -14.40% | -15.99% | -3.41% |
iShares Floating Rate Bond ETFUS FLOT | 50.94 | +0.02% | +0.01 | 1.83M | 93.45M | 0.04% | 10.71B | +0.14% | -0.02% | -0.06% | +0.16% |
Fervo Energy Co.US FRVO | 15.59 | -0.89% | -0.14 | 6.06M | 93.41M | 6.35% | 4.59B | -9.15% | -23.28% | -54.03% | -42.26% |
AmerenUS AEE | 104.90 | -0.05% | -0.05 | 888.42K | 93.33M | 1.18% | 28.99B | -1.42% | -3.87% | -5.05% | +5.05% |
Vanguard Russell 1000 Growth ETFUS VONG | 125.90 | +0.85% | +1.06 | 738.85K | 93.26M | 0.55% | 45.59B | -0.92% | -2.68% | -0.92% | +3.41% |
GlaukosUS GKOS | 167.25 | -1.84% | -3.13 | 552.41K | 93.23M | 5.07% | 9.87B | -7.26% | -11.72% | +31.15% | +48.13% |