| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
B2GoldUS BTG | 5.38 | +0.37% | +0.02 | 16.51M | 88.94M | 3.92% | 7.11B | -5.45% | +6.11% | +17.72% | +19.29% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 32.14 | +2.16% | +0.68 | 2.75M | 88.89M | 1.80% | 2.57B | -5.69% | -5.41% | +14.99% | +27.24% |
Upstart Holdings, Inc.US UPST | 25.59 | +1.95% | +0.49 | 3.45M | 88.60M | 3.71% | 2.49B | -10.27% | -17.37% | -20.63% | -41.48% |
CognexUS CGNX | 64.22 | +4.10% | +2.53 | 1.37M | 88.03M | 2.92% | 10.79B | +5.64% | +4.27% | -1.82% | +78.49% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.35 | -0.61% | -0.29 | 1.85M | 87.92M | 1.32% | 1.66B | -1.84% | -3.58% | -3.88% | -5.98% |
Murphy USAUS MUSA | 523.58 | -0.42% | -2.20 | 167.93K | 87.87M | 2.46% | 9.67B | +0.25% | -7.03% | -8.14% | +29.75% |
PGIM AAA CLO ETFUS PAAA | 51.42 | +0.04% | +0.02 | 1.71M | 87.81M | 0.02% | 12.72B | +0.14% | +0.10% | +0.06% | +0.31% |
Golar LNGUS GLNG | 52.89 | +0.38% | +0.20 | 1.66M | 87.64M | 2.20% | 5.38B | +1.73% | +3.28% | +6.65% | +42.14% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.56 | +1.12% | +0.57 | 1.70M | 87.57M | 0.47% | 41.96B | -1.04% | -1.09% | +0.02% | +16.10% |
Alpha Metallurgical Resources IncUS AMR | 209.41 | -3.82% | -8.32 | 414.66K | 87.24M | 5.06% | 2.66B | -3.58% | +34.58% | +11.51% | +4.77% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 18.41 | -1.02% | -0.19 | 4.73M | 87.19M | 3.84% | 107.88M | +4.60% | -18.00% | -0.65% | +1.38% |
Kaspi.KZUS KSPI | 99.89 | +2.82% | +2.74 | 887.41K | 87.17M | 2.97% | 19.06B | -7.35% | +0.43% | +18.99% | +27.85% |
Vanguard Extended Market ETFUS VXF | 237.76 | +0.68% | +1.60 | 366.37K | 87.17M | 0.64% | 30.92B | -1.88% | -4.90% | -0.57% | +13.70% |
UraniumUS UEC | 10.45 | -5.17% | -0.57 | 8.17M | 87.12M | 8.80% | 5.17B | -9.21% | -6.61% | -10.45% | -10.53% |
Grayscale Bitcoin TrustUS GBTC | 59.77 | +0.20% | +0.12 | 1.44M | 87.11M | 3.88% | 9.97B | -5.49% | +21.86% | +17.40% | -12.57% |
A.O. SmithUS AOS | 57.39 | +1.20% | +0.68 | 1.51M | 87.10M | 1.87% | 7.81B | -5.19% | -8.18% | -4.73% | -14.19% |
FuelCellUS FCEL | 15.89 | +1.92% | +0.30 | 5.43M | 87.10M | 5.45% | 1.27B | +8.32% | -21.88% | -19.54% | +117.37% |
CommVaultUS CVLT | 130.07 | -1.12% | -1.48 | 661.31K | 86.91M | 3.06% | 5.37B | -5.14% | -13.92% | +3.88% | +3.76% |
Eagle MaterialsUS EXP | 185.12 | +0.73% | +1.35 | 467.06K | 86.68M | 1.93% | 5.68B | -4.37% | -11.35% | -15.82% | -10.43% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 6.53 | +0.15% | +0.01 | 12.57M | 86.62M | 12.27% | 142.32M | +28.54% | -40.09% | -75.07% | -73.83% |