| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dynex CapitalUS DX | 12.52 | -0.32% | -0.04 | 6.90M | 86.53M | 1.78% | 3.10B | -2.42% | -3.84% | -5.22% | -10.64% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.78 | -0.04% | -0.01 | 3.35M | 86.51M | 0.35% | 15.48B | -0.96% | -1.83% | -2.79% | -3.37% |
Vista EnergyUS VIST | 76.27 | -3.39% | -2.68 | 1.13M | 86.41M | 3.42% | 8.47B | +2.22% | +15.23% | +10.12% | +56.74% |
PaylocityUS PCTY | 141.66 | -0.84% | -1.20 | 608.26K | 86.39M | 2.25% | 7.52B | -8.27% | -7.24% | +35.81% | -7.11% |
Axis CapitalUS AXS | 98.24 | -0.66% | -0.65 | 882.00K | 86.34M | 2.97% | 7.17B | -3.12% | -1.77% | -4.39% | -8.26% |
SoundHound AI IncUS SOUN | 6.26 | -0.32% | -0.02 | 13.68M | 86.29M | 2.55% | 2.78B | -7.12% | -16.31% | -10.95% | -37.21% |
Paramount Skydance CorpUS PSKY | 10.60 | +2.12% | +0.22 | 8.18M | 86.15M | 2.17% | 11.86B | -3.99% | +6.32% | +2.91% | -20.90% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 9.02 | -4.04% | -0.38 | 9.26M | 85.91M | 7.82% | 130.56M | -2.80% | -16.40% | +10.00% | -30.88% |
NewMarketUS NEU | 887.08 | +0.73% | +6.47 | 96.92K | 85.70M | 2.00% | 8.16B | -1.45% | -6.40% | +12.31% | +29.07% |
Chord Energy CorpUS CHRD | 152.01 | +0.13% | +0.19 | 565.43K | 85.65M | 3.35% | 8.31B | +2.71% | +13.06% | +19.97% | +63.98% |
Americold Realty TrustUS COLD | 14.62 | +3.54% | +0.50 | 5.89M | 85.57M | 4.11% | 4.16B | +3.61% | -3.31% | 0.00% | +13.69% |
Ares CapitalUS ARCC | 19.74 | +0.30% | +0.06 | 4.32M | 85.50M | 0.99% | 14.13B | -1.35% | -2.23% | +6.02% | -2.42% |
East WestUS EWBC | 129.17 | -0.15% | -0.20 | 662.36K | 85.39M | 2.54% | 17.77B | -1.10% | -4.99% | -1.10% | +14.93% |
SailPoint Parent, LPUS SAIL | 17.24 | -2.27% | -0.40 | 4.98M | 85.16M | 6.46% | 9.78B | -11.09% | -13.76% | +22.36% | -14.78% |
iShares Preferred and Income Securities ETFUS PFF | 30.15 | +0.60% | +0.18 | 2.82M | 84.94M | 0.50% | 12.83B | -0.69% | -2.40% | -3.33% | -2.62% |
LittelfuseUS LFUS | 432.30 | +4.57% | +18.88 | 196.08K | 84.49M | 3.57% | 10.93B | +4.36% | -3.93% | -7.86% | +70.92% |
CNO Financial Group IncUS CNO | 54.94 | -0.16% | -0.09 | 1.53M | 84.22M | 2.15% | 5.09B | -3.14% | +0.16% | +7.62% | +29.36% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.51 | +0.08% | +0.08 | 797.74K | 84.17M | 0.15% | 11.56B | -0.36% | -0.77% | -0.94% | -1.12% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.55 | -0.42% | -0.01 | 24.17M | 83.99M | 7.56% | 26.73M | +11.48% | -36.47% | -34.29% | -15.80% |
Fortune Brands Home & SecurityUS FBIN | 40.73 | +2.49% | +0.99 | 2.07M | 83.95M | 3.07% | 4.86B | -3.51% | -15.90% | -4.14% | -18.57% |