US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse Bitcoin Daily Target ETF

3.55

+0.08332.40%

Volume:2.77M

Turnover:9.85M

Market Cap:26.79M

PE:- -

High:3.60

Open:3.58

Low:3.54

Close:3.47

52wk High:7.34

52wk Low:2.30

Shares:7.54M

Float Shares:7.54M

Volume Ratio:1.27

T/O Rate:36.69%

Dividend:0.00

Dividend Rate:0.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ripple Former CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity

Bitcoin Holds at $78K: Macro Pressures Define the Critical Bull-Bear Threshold

Bitcoin Drops to $76,925 as ETF Outflows Reach $120.24M and WTI Crude Surges Past $95

Bitcoin Clings to $78K While Meme Coins Slide 10% Leading the Crypto Downtrend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BTCZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","latestPrice":3.5533,"timestamp":1789050647612,"preClose":3.47,"halted":0,"volume":2766200,"delay":0,"changeRate":0.024005763688760784,"floatShares":7540099,"shares":7540099,"eps":0,"marketStatus":"Trading","change":0.0833,"latestTime":"09-10 10:30:59 EDT","open":3.58,"high":3.6,"low":3.54,"amount":9846980.450000001,"amplitude":0.017291,"askPrice":3.56,"askSize":89711,"bidPrice":3.55,"bidSize":43274,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":3.47,"sharesOutstanding":2660000,"nav":3.45,"aum":25886944.29,"dividendRate":0.000192,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.47,"latestTime":"09:29 EDT","volume":283124,"amount":1003446.1838692,"timestamp":1789046999999,"change":0.11,"changeRate":0.0317,"amplitude":0.035418},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"19:59 EDT","volume":38028,"amount":132125.1443,"timestamp":1788998373799,"change":0,"changeRate":0,"amplitude":0.021585},"volumeRatio":1.291279,"impliedVol":0.9507,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","floatShares":7540099,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.270452,"shares":7540099,"dividePrice":0.000682,"high":3.6,"amplitude":0.017291,"preClose":3.47,"low":3.54,"week52Low":2.3,"pbRate":"--","week52High":7.34,"institutionHeld":0,"latestPrice":3.5533,"committee":-0.34919,"eps":0,"divideRate":0.000192,"volume":2766200,"delay":0,"ttmEps":0,"open":3.58,"prevYearClose":4.21,"prevWeekClose":3.32,"prevMonthClose":3.44,"prevQuarterClose":6.64,"fiveDayClose":3.585,"twentyDayClose":5.58,"sixtyDayClose":5.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"BTCZ","amount":0.00068238,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"BTCZ","amount":0.004606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCZ\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.004606,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.00068238,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666919325","title":"Ripple Former CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2666919325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666919325?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:08","pubTimestamp":1789049290,"startTime":"0","endTime":"0","summary":"XRP (XRP-USD) trades under $1.40 as former Ripple Chief Technology Officer David Schwartz outlined how the digital token could pass Bitcoin in mark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ripple-former-cto-says-xrp-could-flip-bitcoin-through-an-18x-surge-as-xrpl-defends-bot-activity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ripple-former-cto-says-xrp-could-flip-bitcoin-through-an-18x-surge-as-xrpl-defends-bot-activity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBIT","CBOA","BITO","XRPI","XRPT","CBOO","DFII","BTCW","CBTO","HODL","BAGY","XRPR","BTCI","BTC","IBIT","XRP.USD.CC","BETH","CBXA","YBTC","ARKB","BFJL","BITU","BTF","GBTC","CBOY","MNRS","XRPK","BTC.USD.CC","BITB","CBOJ","FBTC","BTRN","CBTA","CBXY","CBXO","XXRP","CBTJ","BTCO","XBTY","EZBC","BPI","BITX","CBXJ","CBTY","DEFI","BTCC","QBF","BCCC","BITY","BTCL","BTCZ","BITI","BFAP","MAXI","UXRP","BETE","BRRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136545172","title":"Bitcoin Holds at $78K: Macro Pressures Define the Critical Bull-Bear Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1136545172","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136545172?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:47","pubTimestamp":1789048054,"startTime":"0","endTime":"0","summary":"Bitcoin is locked in a tense consolidation around the $78,000 mark as markets wrestle with a broad set of macroeconomic shocks that many traders may still be underestimating. The central tension in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","CRPT","MAXI","BITY","MSTP","CBXJ","MSTX","ARKB","EZBC","MSST","BTCI","BETH","WNTR","83042","CBTO","BTCC","HODL","BTFX","03042","03439","GDLC","BFJL","IBIT","TXXH","MSBT","BITB","CBOY","CBOO","BITW","YBTC","BTF","BK4588","CBXO","BEGS","BK1611","NGHT","ARKY","QBF","MSTK","HECO","BITX","BTGD","BITC","SMST","MSTC","09042","BAGY","IMST","MST","09008","MNRS","MSTU","MSII","BTCZ","CBOJ","07799","BK4585","LFGY","DAPP","09439","MSDD","BRRR","BTYB","BTCW","OOQB","MTYY","MSTW","FBTC","BK4601","WGMI","BKCH","CBXY","SBIT","BTCO","MSTY","BCCC","BTRN","BTCL","BK4594","MBTmain","07399","BETE","DFII","STCE","CBXA","NCIQ","BITQ","03008","BTC","XBTY","YBIT","BFAP","GBTC","BPI","MSTZ","CBTY","CBOA","CBTJ","CBTA","BITI","BITU","DEFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666259973","title":"Bitcoin Drops to $76,925 as ETF Outflows Reach $120.24M and WTI Crude Surges Past $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2666259973","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666259973?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:46","pubTimestamp":1789047978,"startTime":"0","endTime":"0","summary":"Bitcoin (BTC-USD) remains under pressure this week, trading near $76,925 after dropping nearly 5% over the past five days. Weakening institutional ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bitcoin-drops-to-76925-as-etf-outflows-reach-120-24m-and-wti-crude-surges-past-95?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bitcoin-drops-to-76925-as-etf-outflows-reach-120-24m-and-wti-crude-surges-past-95?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBXY","ARKY","MNRS","BTCL","YBTC","EUFX","BTFX","CBTY","NCIQ","HODL","BITX","DFII","BITU","BCCC","CBXA","MAXI","BTYB","CBOO","YBIT","CBTO","FDN","STCE","BTF","BAGY","CBOY","BEGS","OOQB","MCLmain","BTCmain","BITB","BTRN","XBTmain","BITY","BETE","BTC","CRPT","BFAP","USD","IBIT","BTCZ","CBTJ","BETH","BRRR","CROC","FBTC","BFJL","MSBT","BTCI","BTGD","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169579247","title":"Bitcoin Clings to $78K While Meme Coins Slide 10% Leading the Crypto Downtrend","url":"https://stock-news.laohu8.com/highlight/detail?id=1169579247","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169579247?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:43","pubTimestamp":1789047805,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is showing pronounced divergence, with Bitcoin (BTC) barely holding its ground near the $78,000 level even as meme coins and smaller-cap digital assets suffer widespread...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","CBOA","ETHD","ETHT","BITO","ETHU","SETH","CBOO","DFII","BTCW","CBTO","HODL","BAGY","EZET","EETH","BTC","BTCI","ETCO","IBIT","BNB","BETH","ETQ","CBXA","YBTC","ARKB","BFJL","BITU","BTF","GBTC","CBOY","MNRS","FETH","TETH","BTC.USD.CC","BITB","BTCmain","CBOJ","BTRN","CBTA","FBTC","QETH","ESK","ETHE","CBXY","ETH.USD.CC","CBXO","ETHmain","CBTJ","BTCO","ETHI","ETHV","ETU","XBTY","ETH","EZBC","BPI","ETHA","BITX","CBXJ","CBTY","DEFI","BTCC","QBF","BCCC","BITY","BTCL","BTCZ","BITI","BFAP","ETHW","MAXI","YETH","BETE","BRRR","MBTmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":447,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCZ\",params:#limit:6,delay:false,,,undefined,":[]}}