| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.05 | -1.02% | -0.39 | 12.51K | 476.59K | 0.45% | 38.05M | -2.61% | -4.58% | -10.87% | -12.02% |
Nomura Transformational Technologies ETFUS FRWD | 30.64 | -1.07% | -0.33 | 15.52K | 476.56K | 1.68% | 266.65M | -5.20% | -8.63% | -11.10% | +22.46% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.16 | -3.08% | -0.64 | 23.57K | 476.30K | 2.31% | 44.96M | -4.18% | +10.59% | +4.95% | -40.27% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.85 | +0.08% | +0.02 | 19.14K | 476.18K | 0.68% | 4.97M | -0.04% | +1.59% | -0.32% | 0.00% |
Bluerock Acquisition CorpUS BLRK | 10.12 | -0.05% | 0.00 | 46.99K | 475.50K | 0.00% | 232.76M | +0.20% | +0.60% | +1.50% | +1.71% |
Dreyfus High Yield Strategies FundUS DHF | 2.27 | 0.00% | 0.00 | 209.04K | 475.04K | 0.44% | 165.11M | -3.81% | -5.02% | -5.42% | -8.47% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.25 | -0.08% | -0.05 | 7K | 475.03K | 0.15% | 18.79M | -1.28% | -1.77% | -4.37% | -3.55% |
Nuveen ESG Large-Cap ETFUS NULC | 54.53 | -0.47% | -0.26 | 9K | 474.51K | 0.02% | 70.89M | -1.68% | -3.44% | +0.96% | +13.96% |
Beasley BroadcastUS BBGI | 17.18 | -6.07% | -1.11 | 26.67K | 473.27K | 9.46% | 31.83M | +0.70% | -23.10% | -27.72% | +242.91% |
BALLYS CORPORATIONUS BALY | 9.65 | -1.93% | -0.19 | 48.26K | 472.97K | 3.86% | 487.03M | +7.22% | -6.40% | -30.38% | -41.59% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 65.77 | -0.68% | -0.45 | 7K | 472.51K | 0.10% | 332.25M | -1.77% | -3.18% | -0.83% | +9.30% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.31 | -0.23% | -0.08 | 13.77K | 472.27K | 0.20% | 49.75M | -0.29% | -0.20% | +1.87% | +8.73% |
Brighthouse Financial IncUS BHFAO | 13.85 | +0.36% | +0.05 | 34.18K | 471.98K | 0.51% | 222.99M | -5.78% | -0.14% | -10.47% | -10.59% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 27.84 | -0.50% | -0.14 | 16.95K | 471.92K | 0.71% | 876.96M | -0.92% | -2.14% | +2.65% | +13.59% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.36 | -1.04% | -0.36 | 13.68K | 471.41K | 0.58% | 421.60M | -3.13% | -5.11% | -4.18% | +14.50% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.01 | +0.10% | +0.08 | 6K | 471.08K | 1.36% | 110.02M | -6.41% | -10.31% | -23.48% | +69.43% |
Elicio TherapeuticsUS ELTX | 1.98 | -1.25% | -0.02 | 237.52K | 471.00K | 5.21% | 51.91M | -15.96% | -34.60% | -48.70% | -75.19% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.28 | -0.55% | -0.25 | 10.39K | 470.51K | 0.42% | 226.40M | -0.31% | -3.68% | -3.37% | +20.20% |
ProShares Ultra Coin ETFUS COIA | 7.88 | -17.57% | -1.68 | 58.81K | 469.22K | 15.80% | 512.12K | -7.08% | +23.90% | -5.29% | -66.10% |
CHS IncUS CHSCO | 26.09 | +0.46% | +0.12 | 18.03K | 468.20K | 0.73% | 559.87M | +0.50% | +0.81% | -0.08% | +0.42% |