| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Water ResourcesUS GWRS | 8.74 | +0.52% | +0.05 | 44.34K | 387.62K | 1.31% | 251.15M | -0.85% | -1.63% | +23.21% | +3.38% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.62 | -0.09% | -0.02 | 15.74K | 387.58K | 0.16% | 91.09M | -1.51% | -1.66% | -4.65% | -3.98% |
Bluemonte Global Equity ETFUS BINT | 32.44 | -0.32% | -0.10 | 11.96K | 387.43K | 0.20% | 431.60M | -2.48% | -2.45% | -2.13% | +14.21% |
Central Europe Russia and Turkey Fund Inc.US CEE | 19.26 | -3.84% | -0.77 | 19.28K | 386.77K | 8.58% | 125.58M | -5.35% | -8.63% | -10.71% | +8.82% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.00 | +1.17% | +0.29 | 15.52K | 386.55K | 0.81% | 0 | -1.09% | -0.32% | -0.20% | -0.32% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.39 | -0.12% | -0.04 | 10.05K | 386.03K | 0.23% | 29.75M | -0.27% | +0.17% | +1.82% | +5.32% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.36 | -0.32% | -0.07 | 17.25K | 386.01K | 0.27% | 295.09M | -1.82% | -3.89% | -1.59% | +10.18% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.18 | -0.04% | -0.01 | 13.66K | 385.03K | 0.28% | 49.32M | -1.21% | -1.57% | -2.91% | +1.12% |
Roundhill Meme Stock ETFUS MEME | 7.48 | -1.74% | -0.13 | 50.63K | 385.03K | 2.81% | 13.46M | -10.55% | -17.48% | -27.70% | +20.58% |
Bluemonte Large Cap Core ETFUS BLUC | 31.51 | -0.53% | -0.17 | 12.22K | 385.02K | 0.41% | 354.58M | -1.05% | -2.02% | +0.77% | +9.93% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.49 | -0.26% | -0.12 | 8K | 384.76K | 0.21% | 1.31B | -0.49% | -0.53% | +1.76% | +6.91% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.55 | -0.02% | 0.00 | 17.06K | 384.40K | 0.18% | 16.91M | -0.15% | +0.16% | +1.87% | +6.14% |
Alexis Practical Tactical ETFUS LEXI | 40.05 | -0.35% | -0.14 | 10K | 384.29K | 0.17% | 190.91M | -1.83% | -3.01% | -1.25% | +12.51% |
AGM Group Holding Inc.US AGMH | 0.7472 | -9.03% | -0.0742 | 469.61K | 384.26K | 13.82% | 2.69M | -17.51% | -22.97% | -36.68% | -62.07% |
Artelo Biosciences, Inc.US ARTL | 5.25 | +7.80% | +0.38 | 73.56K | 383.52K | 15.81% | 2.88M | -15.19% | -19.09% | -53.70% | -84.06% |
Exodus Movement, Inc.US EXOD | 6.10 | -3.71% | -0.23 | 63.33K | 383.44K | 4.25% | 184.09M | -17.86% | -7.65% | +1.92% | -58.79% |
Putnam High Income Securities FundUS PCF | 5.37 | -0.97% | -0.05 | 71.37K | 383.15K | 1.48% | 100.46M | -2.23% | -2.23% | -2.58% | -12.72% |
Myseum Inc.US MYSE | 3.14 | +2.61% | +0.08 | 123.39K | 383.06K | 8.17% | 16.32M | +12.54% | +17.60% | +42.73% | +83.63% |
CID Holdco IncUS DAIC | 2.04 | -10.73% | -0.24 | 179.55K | 382.87K | 12.48% | 2.46M | -31.24% | +264.77% | +16.31% | -81.86% |
MainStreet Bancshares, Inc.US MNSB | 25.39 | +0.14% | +0.04 | 15.10K | 382.84K | 0.91% | 180.68M | -0.88% | +3.15% | +6.39% | +24.68% |