| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flaherty & CrumrineTotal Return FundUS FLC | 16.03 | -0.40% | -0.06 | 26.32K | 421.90K | 0.72% | 167.57M | -2.76% | -4.61% | -4.44% | -8.43% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.14 | -0.39% | -0.11 | 15.55K | 421.85K | 0.39% | 221.17M | -1.53% | -0.38% | +0.49% | +11.20% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.35 | -0.21% | -0.08 | 10.99K | 421.84K | 0.23% | 29.72M | -0.36% | +0.08% | +1.73% | +5.23% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.47 | -0.77% | -0.29 | 11.23K | 420.64K | 1.24% | 159.24M | -4.95% | -10.27% | -13.00% | +4.61% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 76.89 | -1.44% | -1.13 | 5K | 419.86K | 1.69% | 42.29M | -9.39% | -26.14% | -21.22% | +13.88% |
BNY Mellon High Yield ETFUS BKHY | 46.56 | -0.14% | -0.07 | 9K | 419.66K | 0.09% | 169.94M | -1.00% | -1.52% | -2.05% | -3.14% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.89 | +0.24% | +0.06 | 16.83K | 418.95K | 0.68% | 4.98M | +0.12% | +1.76% | -0.16% | +0.16% |
CVRx, Inc.US CVRX | 2.94 | -2.00% | -0.06 | 144.23K | 418.78K | 4.67% | 78.33M | +0.34% | +6.91% | -40.61% | -58.59% |
Micware Co., Ltd.US MWC | 1.93 | +5.46% | +0.10 | 219.45K | 418.55K | 12.52% | 114.68M | +30.41% | +46.21% | -48.67% | -75.87% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 25.26 | -1.58% | -0.41 | 16.55K | 418.38K | 0.70% | 5.05M | +4.21% | +5.29% | +6.27% | -11.08% |
Usio, Inc.US USIO | 2.34 | -1.27% | -0.03 | 178.76K | 418.36K | 3.59% | 66.68M | -14.60% | -4.49% | +28.57% | +72.06% |
Agora, Inc.US API | 3.97 | -2.82% | -0.11 | 106.10K | 418.02K | 3.68% | 332.17M | -3.53% | -9.89% | -4.46% | -2.58% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.95 | -0.25% | -0.16 | 6K | 417.96K | 0.38% | 296.78M | -0.86% | -2.94% | +2.12% | +13.10% |
CineverseUS CNVS | 2.17 | -1.81% | -0.04 | 192.17K | 417.75K | 5.20% | 51.58M | -4.41% | -20.80% | -26.94% | +2.84% |
Short-Term Bond ETFUS STBF | 25.14 | -0.08% | -0.02 | 16.61K | 417.68K | 0.00% | 76.93M | -0.51% | -0.26% | -0.65% | -0.85% |
The Trenchless FundUS RVER | 36.17 | -0.83% | -0.30 | 11.51K | 417.67K | 1.21% | 145.77M | -3.27% | -2.03% | +2.76% | +17.11% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.06 | -0.39% | -0.18 | 9K | 417.35K | 0.31% | 346.96M | -2.21% | -3.04% | -4.01% | +14.13% |
Global X AgTech & Food Innovation ETFUS KROP | 37.92 | -0.12% | -0.05 | 11.04K | 417.21K | 1.55% | 15.67M | -2.00% | +8.88% | +10.55% | +24.99% |
UnifiUS UFI | 6.70 | +0.75% | +0.05 | 62.56K | 416.95K | 3.01% | 124.49M | -1.33% | -16.56% | +62.23% | +91.43% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.35 | -0.34% | -0.08 | 18.63K | 416.85K | 0.27% | 295.02M | -1.84% | -3.91% | -1.61% | +10.15% |