| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.52 | -10.81% | -0.79 | 73.73K | 483.78K | 9.03% | 13.76M | -6.59% | +53.05% | +82.63% | -54.82% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 25.26 | -1.58% | -0.41 | 19.13K | 483.70K | 0.70% | 5.05M | +4.21% | +5.29% | +6.27% | -11.08% |
ReposiTrakUS TRAK | 8.21 | -1.20% | -0.10 | 58.98K | 483.12K | 2.82% | 149.20M | +5.12% | +1.23% | -11.24% | -33.63% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.04 | -1.73% | -0.44 | 19.25K | 482.75K | 1.41% | 48.83M | -2.95% | -4.57% | -4.02% | -5.40% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.91 | -0.02% | 0.00 | 19.39K | 482.75K | 0.18% | 66.00M | -1.25% | -1.54% | -3.95% | -3.19% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.36 | -0.61% | -0.17 | 17.62K | 482.20K | 0.62% | 19.15M | -1.90% | -4.96% | -1.85% | +9.00% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.08 | -0.68% | -0.34 | 10K | 482.06K | 0.68% | 196.31M | -1.81% | -3.42% | -4.41% | +15.81% |
Overlay Shares Foreign Equity ETFUS OVF | 31.26 | -0.52% | -0.16 | 15.44K | 481.99K | 0.35% | 60.95M | -2.90% | -3.95% | -3.68% | +6.89% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.85 | -0.06% | -0.01 | 19.38K | 481.65K | 0.16% | 58.40M | -1.39% | -1.64% | -4.59% | -3.87% |
Standard BioTools Inc.US LAB | 0.6929 | -0.52% | -0.0036 | 693.71K | 481.51K | 3.53% | 272.02M | +0.13% | +1.23% | -16.49% | -45.87% |
MS Emerging Markets Debt FundUS MSD | 7.06 | -0.46% | -0.03 | 68.09K | 481.49K | 1.97% | 142.71M | -2.93% | -3.06% | -3.85% | -4.50% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.72 | -0.26% | -0.11 | 11.25K | 480.85K | 0.26% | 238.16M | -0.60% | -0.78% | +1.79% | +7.01% |
Acrivon Therapeutics, Inc.US ACRV | 1.81 | -7.65% | -0.15 | 260.45K | 480.82K | 8.16% | 77.47M | -13.81% | -11.71% | +15.29% | -24.90% |
Nuveen ESG Dividend ETFUS NUDV | 33.45 | -0.42% | -0.14 | 14.38K | 480.76K | 0.21% | 53.52M | -0.94% | -1.79% | +3.18% | +12.19% |
Avalanche Treasury CorpUS AVAT | 0.8915 | -15.10% | -0.1585 | 518.60K | 480.65K | 17.74% | 38.98M | +4.28% | +130.96% | +4.31% | -70.18% |
Nomura Transformational Technologies ETFUS FRWD | 30.64 | -1.07% | -0.33 | 15.61K | 479.47K | 1.68% | 266.65M | -5.20% | -8.63% | -11.10% | +22.46% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.35 | -0.56% | -0.07 | 38.59K | 479.42K | 1.93% | 412.70M | -1.75% | -1.98% | -2.22% | -6.51% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.12 | -0.06% | -0.02 | 16.97K | 479.29K | 3.77% | 229.28M | -2.42% | -7.63% | +0.23% | +12.91% |
Japan Smaller Capitalization FundUS JOF | 12.22 | -0.84% | -0.10 | 39.14K | 479.05K | 0.72% | 346.27M | -3.01% | -2.39% | +3.13% | +10.30% |
Acorn Energy, Inc.US ACFN | 20.42 | -0.90% | -0.18 | 23.62K | 478.75K | 4.59% | 51.76M | +4.72% | +4.83% | +25.28% | +35.23% |