| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartRent Inc.US SMRT | 1.16 | -0.43% | 0.00 | 524.98K | 606.50K | 2.16% | 222.02M | -10.47% | -21.96% | +2.21% | -42.82% |
Redwood Trust IncUS RWTN | 23.72 | -1.98% | -0.48 | 25.37K | 606.46K | 4.54% | 66.42M | -4.35% | -3.20% | -4.73% | -4.85% |
Davis Select Financial ETFUS DFNL | 51.14 | -0.52% | -0.26 | 11.85K | 605.90K | 0.96% | 479.39M | -1.07% | -2.71% | +6.66% | +5.80% |
Tortoise AI Infrastructure ETFUS TCAI | 44.13 | -1.00% | -0.45 | 13.60K | 605.87K | 2.20% | 226.39M | -8.52% | -14.48% | -22.46% | +48.64% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.27 | -0.20% | -0.07 | 17.14K | 605.27K | 0.36% | 450.58M | -0.37% | -0.31% | +1.50% | +5.14% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.43 | +0.18% | +0.04 | 29.57K | 604.32K | 0.54% | 17.36M | +2.84% | +4.85% | +21.98% | +43.60% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 12.15 | -1.54% | -0.19 | 50.36K | 604.09K | 7.33% | 6.96M | -12.40% | -28.81% | -19.59% | -66.10% |
First Trust Materials AlphaDEX FundUS FXZ | 82.01 | +0.29% | +0.24 | 7K | 604.09K | 1.02% | 389.52M | -4.87% | -3.17% | -0.86% | +26.51% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 26.79 | -0.64% | -0.17 | 22.09K | 603.71K | 3.45% | 16.07M | +1.86% | -9.73% | +1.30% | -5.27% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.09 | +0.19% | +0.15 | 8K | 603.14K | 1.36% | 110.12M | -6.32% | -10.22% | -23.40% | +69.58% |
Nuveen Global High Income FundUS JGH | 11.97 | -0.96% | -0.12 | 50.09K | 601.55K | 1.44% | 336.67M | -3.55% | -4.32% | -6.04% | -5.08% |
Empery Digital Inc.US EMPD | 2.88 | -3.03% | -0.09 | 206.43K | 601.52K | 4.04% | 80.96M | -4.95% | +2.86% | -24.80% | -36.91% |
Principal Investment Grade Corporate ETFUS IG | 19.94 | 0.00% | 0.00 | 30.19K | 601.27K | 0.25% | 199.35M | -0.70% | -1.02% | -3.46% | -4.57% |
Acco GroupUS ACCL | 2.98 | +5.30% | +0.15 | 197.92K | 600.63K | 10.60% | 41.57M | +11.61% | +4.56% | +79.52% | +9.96% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.04 | -0.41% | -0.05 | 49.83K | 600.51K | 0.91% | 287.43M | -2.11% | -3.53% | -5.72% | -9.47% |
LCNB CorpUS LCNB | 19.47 | +0.93% | +0.18 | 30.76K | 598.25K | 1.04% | 276.21M | +2.64% | -2.11% | +13.26% | +18.79% |
Profound Medical Corp.US PROF | 5.68 | -2.24% | -0.13 | 104.16K | 597.48K | 3.10% | 207.51M | -16.59% | -13.28% | -17.32% | -27.83% |
Lake ShoreUS LSBK | 17.73 | -2.37% | -0.43 | 32.85K | 597.13K | 4.35% | 138.75M | -1.50% | +3.23% | +1.90% | +20.94% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 23.37 | -3.22% | -0.78 | 25.40K | 597.01K | 8.74% | 2.43M | -27.98% | -27.20% | -85.46% | -90.41% |
EVA LIVE INC.US GOAI | 2.62 | -2.24% | -0.06 | 225.19K | 596.74K | 7.65% | 104.78M | -10.27% | +55.03% | -2.24% | -65.07% |