| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.40 | -0.20% | -0.05 | 25.70K | 627.61K | 0.16% | 309.88M | -1.55% | -2.03% | -4.28% | -4.16% |
Bluemonte Large Cap Core ETFUS BLUC | 31.49 | -0.60% | -0.19 | 19.88K | 626.34K | 0.44% | 354.35M | -1.12% | -2.08% | +0.70% | +9.86% |
Morgan Stanley Ethereum TrustUS MSSE | 25.96 | -5.00% | -1.37 | 24.03K | 625.39K | 3.62% | 44.91M | -2.62% | +26.51% | 0.00% | +28.64% |
Myseum Inc.US MYSE | 3.23 | +5.56% | +0.17 | 198.64K | 625.22K | 11.11% | 16.78M | +15.77% | +20.97% | +46.82% | +88.89% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.51 | -2.85% | -0.63 | 28.99K | 625.19K | 12.78% | 23.66M | -1.42% | +3.79% | -5.99% | -18.18% |
Hoya Capital Housing ETFUS HOMZ | 42.89 | -0.83% | -0.36 | 14.55K | 624.40K | 0.32% | 33.24M | -2.51% | -7.42% | -5.15% | -5.45% |
Solidion Technology Inc.US STI | 6.63 | -5.69% | -0.40 | 92.14K | 624.14K | 6.76% | 56.33M | -8.93% | -14.89% | -62.01% | -6.49% |
Metals Acquisition Corp. IIUS MTAL | 10.16 | +2.11% | +0.21 | 61.41K | 624.08K | 0.50% | 311.57M | -0.39% | -0.49% | -0.39% | -16.79% |
First National CorpUS FXNC | 31.55 | +0.32% | +0.10 | 19.79K | 623.41K | 2.16% | 284.29M | +2.70% | -0.69% | +7.46% | +25.00% |
Leverage Shares 2x Long META Daily ETFUS METG | 17.57 | +1.28% | +0.22 | 36.25K | 623.39K | 4.15% | 1.41M | +18.47% | +36.41% | 0.00% | +13.06% |
ProShares Pet Care ETFUS PAWZ | 48.83 | -1.12% | -0.55 | 12.69K | 621.23K | 0.65% | 31.74M | -3.43% | -4.98% | +3.20% | -10.68% |
VolitionRXUS VNRX | 0.2893 | -7.31% | -0.0228 | 2.11M | 620.41K | 5.80% | 5.47M | -12.94% | -42.14% | -79.77% | -94.34% |
Longview Advantage ETFUS EBI | 66.68 | -0.32% | -0.21 | 9K | 620.37K | 0.24% | 689.93M | -0.96% | -1.84% | +2.77% | +17.84% |
Definitive Healthcare Corp.US DH | 1.00 | -1.96% | -0.02 | 601.64K | 620.26K | 5.35% | 107.00M | -1.96% | +56.40% | +31.58% | -65.16% |
StoneCastleUS BANX | 20.92 | -0.66% | -0.14 | 29.51K | 620.22K | 1.33% | 202.62M | -0.38% | +0.92% | +6.68% | -4.12% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.58 | -9.93% | -0.73 | 93.77K | 619.99K | 9.30% | 13.89M | -5.67% | +54.56% | +84.44% | -54.37% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.47 | -1.16% | -0.50 | 14.51K | 618.26K | 1.26% | 22.51M | -3.88% | -5.24% | +0.10% | +24.55% |
OLB Group IncUS OLB | 0.2170 | -17.83% | -0.0471 | 2.82M | 618.05K | 32.90% | 5.21M | -20.57% | -24.63% | -45.40% | -64.97% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 66.29 | -0.47% | -0.31 | 9K | 618.03K | 0.52% | 725.88M | -1.62% | -2.70% | +2.37% | +6.29% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.13 | -0.14% | -0.06 | 13.65K | 616.34K | 0.11% | 243.70M | -0.94% | -1.55% | -2.02% | -2.82% |