| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All International Markets Value ETFUS AVNV | 85.70 | -0.51% | -0.44 | 4K | 316.73K | 0.26% | 76.92M | -2.46% | -1.35% | +0.97% | +14.59% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.84 | -0.21% | -0.05 | 12.74K | 316.61K | 0.14% | 132.62M | -0.90% | -1.57% | -2.28% | -2.07% |
Westwater Resources IncUS WWR | 0.5474 | -3.63% | -0.0206 | 574.07K | 315.84K | 6.20% | 70.38M | -7.71% | -7.05% | +3.97% | -27.01% |
Myseum Inc.US MYSE | 3.09 | +0.98% | +0.03 | 102.21K | 315.83K | 8.17% | 16.06M | +10.75% | +15.73% | +40.45% | +80.70% |
Roundhill Meme Stock ETFUS MEME | 7.56 | -0.70% | -0.05 | 41.37K | 315.81K | 2.30% | 13.60M | -9.61% | -16.61% | -26.93% | +21.85% |
YieldMax META Option Income Strategy ETFUS FBY | 9.11 | +0.05% | +0.00 | 34.53K | 315.11K | 1.26% | 96.16M | +5.98% | +8.50% | -1.47% | -27.72% |
Brookfield BRP Holdings Inc.US BEPH | 14.79 | -0.40% | -0.06 | 21.24K | 314.79K | 0.47% | 0 | -1.13% | -2.56% | -0.40% | -3.83% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.16 | -0.13% | -0.06 | 7K | 314.51K | 0.35% | 62.32M | -0.78% | -1.27% | -1.34% | -2.17% |
CHS IncUS CHSCN | 25.08 | +0.22% | +0.05 | 12.52K | 314.39K | 0.84% | 421.26M | -0.93% | -0.34% | +0.02% | +0.66% |
Psyence Biomedical LtdUS PBM | 5.86 | -2.33% | -0.14 | 52.93K | 314.17K | 9.26% | 22.35M | +23.63% | +62.33% | +86.03% | +24.45% |
OnKure Therapeutics, Inc.US OKUR | 2.84 | -5.50% | -0.16 | 109.74K | 313.84K | 5.50% | 114.52M | -16.62% | -31.02% | -36.72% | -2.24% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.21 | -0.04% | -0.01 | 10.38K | 313.67K | 0.86% | 611.75M | -0.95% | -0.42% | +1.35% | +9.89% |
Paramount Gold NevadaUS PZG | 1.30 | -1.89% | -0.02 | 240.97K | 313.13K | 3.46% | 111.09M | -8.16% | -12.50% | +4.44% | +2.78% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 56.82 | -0.62% | -0.35 | 6K | 313.11K | 0.24% | 207.39M | +0.28% | -2.12% | -3.34% | +8.77% |
MFS Intermediate Income TrustUS MIN | 2.34 | 0.00% | 0.00 | 134.06K | 313.06K | 0.43% | 266.29M | -2.50% | -4.88% | -3.70% | -10.34% |
Artesian ResourcesUS ARTNA | 35.39 | +0.16% | +0.06 | 9K | 312.96K | 1.95% | 364.93M | -3.56% | +1.24% | +9.62% | +11.94% |
KLX Energy Services Holdings IncUS KLXE | 1.50 | +0.67% | +0.01 | 209.92K | 312.93K | 1.96% | 32.14M | -2.60% | -6.52% | -34.71% | -20.37% |
PCM FundUS PCM | 5.03 | -0.65% | -0.03 | 62.30K | 312.76K | 2.27% | 62.48M | -4.61% | -8.43% | -8.93% | -18.12% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.77 | -0.34% | -0.17 | 6K | 312.66K | 0.55% | 173.13M | -2.39% | -3.21% | -0.68% | +6.74% |
Defiance Long Pure Quantum ETFUS QTUP | 15.08 | +0.13% | +0.02 | 20.89K | 312.55K | 2.36% | 16.14M | -8.50% | -20.92% | -33.86% | -25.53% |