| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beasley BroadcastUS BBGI | 17.98 | -1.69% | -0.31 | 15.73K | 282.95K | 4.48% | 33.31M | +5.39% | -19.52% | -24.36% | +258.88% |
Atlas Lithium CorporationUS ATLX | 2.94 | -2.00% | -0.06 | 96.13K | 282.90K | 6.16% | 88.49M | -9.54% | -5.47% | -24.81% | -30.50% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.20 | -0.21% | -0.07 | 9K | 282.57K | 0.38% | 79.68M | -1.18% | -1.21% | +4.60% | +25.36% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.00 | -0.56% | -0.09 | 17.61K | 282.44K | 0.72% | 167.31M | -2.91% | -4.76% | -4.59% | -8.57% |
Whitehawk Therapeutics, Inc.US WHWK | 4.08 | +0.12% | +0.01 | 70.08K | 281.83K | 2.95% | 232.31M | -7.18% | -12.18% | -7.81% | +68.39% |
MedifastUS MED | 11.95 | -0.42% | -0.05 | 23.60K | 281.52K | 2.02% | 133.61M | -1.73% | +4.46% | +8.24% | +11.89% |
CHS IncUS CHSCM | 24.28 | +0.14% | +0.03 | 11.57K | 281.27K | 0.62% | 478.40M | -1.39% | -0.80% | -1.88% | -1.72% |
Bioceres Crop Solutions Corp.US BIOX | 0.3922 | -8.41% | -0.0360 | 708.64K | 281.18K | 15.23% | 25.03M | -7.06% | -10.27% | +5.18% | -70.06% |
Moving iMage Technologies Inc.US MITQ | 0.6311 | -1.39% | -0.0089 | 421.40K | 280.84K | 10.89% | 6.27M | +5.18% | +19.03% | +16.98% | -4.51% |
Bluemonte Large Cap Core ETFUS BLUC | 31.50 | -0.58% | -0.18 | 9K | 280.79K | 0.41% | 354.41M | -1.10% | -2.07% | +0.72% | +9.88% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.98 | -0.93% | -0.22 | 11.75K | 280.73K | 1.83% | 33.44M | -2.06% | -6.05% | -5.81% | -29.49% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.83 | -0.06% | -0.05 | 4K | 280.71K | 0.05% | 53.16M | -0.81% | -1.55% | -2.04% | -1.63% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 38.24 | -0.73% | -0.28 | 7K | 280.66K | 0.52% | 108.98M | -3.82% | -3.27% | -9.51% | +20.10% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.62 | -3.28% | -0.33 | 29.17K | 280.58K | 2.41% | 8.41M | -8.69% | +16.69% | -0.99% | -30.19% |
Soulpower Acquisition CorpUS SOUL | 10.46 | -0.04% | 0.00 | 26.82K | 280.50K | 0.00% | 355.15M | 0.00% | +0.29% | +1.11% | +3.05% |
Brazil Potash Corp.US GRO | 2.36 | -1.65% | -0.04 | 119.20K | 280.49K | 3.54% | 146.22M | -7.07% | +9.79% | +4.91% | +24.89% |
Bluemonte Large Cap Growth ETFUS BLGR | 31.90 | -0.62% | -0.20 | 9K | 279.79K | 0.51% | 290.42M | -1.31% | -2.40% | +0.28% | +8.97% |
GRANDSTAND LTDUS GRSD | 1.73 | -3.09% | -0.05 | 160.52K | 279.52K | 4.49% | 61.41M | -5.74% | -16.67% | -26.91% | -68.41% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 19.10 | -3.79% | -0.75 | 14.49K | 279.20K | 3.78% | 21.49M | -8.70% | -8.55% | -13.32% | -48.20% |
Healthy Choice Wellness CorpUS HCWC | 10.61 | +0.52% | +0.06 | 25.88K | 279.20K | 6.25% | 9.83M | +22.04% | +11.52% | +23.72% | +20.72% |