| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill NVDA WeeklyPay ETFUS NVDW | 34.31 | -4.24% | -1.52 | 85.18K | 2.93M | 1.98% | 109.79M | -11.69% | -11.69% | -7.99% | -18.00% |
Greenpro Capital Corp.US GRNQ | 12.70 | +4.87% | +0.59 | 238.93K | 2.93M | 17.43% | 23.02M | -32.09% | +66.01% | -9.93% | -31.35% |
Orthopediatrics CorpUS KIDS | 22.34 | +1.27% | +0.28 | 131.17K | 2.93M | 2.57% | 583.33M | -0.31% | -9.92% | +22.95% | +25.79% |
BankwellUS BWFG | 68.25 | -0.47% | -0.32 | 42.79K | 2.92M | 1.44% | 544.42M | +1.28% | +0.18% | +24.68% | +48.95% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.53 | -0.12% | -0.06 | 54.56K | 2.92M | 0.63% | 2.53B | -0.70% | -0.59% | +7.38% | +18.82% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.85 | -0.13% | -0.03 | 122.39K | 2.92M | 0.54% | 135.95M | -1.32% | -3.69% | -5.13% | -2.81% |
TAT Technologies LtdUS TATT | 38.62 | +0.42% | +0.16 | 75.73K | 2.92M | 5.60% | 500.15M | -3.38% | -7.36% | -14.46% | -13.52% |
Cronos Group Inc.US CRON | 3.24 | +3.03% | +0.10 | 913.27K | 2.92M | 4.78% | 1.19B | -0.77% | +3.03% | +21.16% | +23.00% |
Xponential Fitness, Inc.US XPOF | 3.99 | -2.92% | -0.12 | 732.96K | 2.91M | 6.33% | 196.80M | -18.74% | -18.07% | -39.73% | -51.52% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.16 | -0.39% | -0.06 | 191.69K | 2.91M | 0.72% | 936.77M | -3.13% | -4.35% | -5.01% | -7.11% |
First Trust Nasdaq Transportation ETFUS FTXR | 43.10 | -0.03% | -0.01 | 67.90K | 2.91M | 0.94% | 1.01B | -1.77% | -4.71% | -1.82% | +11.21% |
Northpointe Bancshares Inc.US NPB | 16.98 | -1.39% | -0.24 | 169.83K | 2.91M | 3.41% | 583.51M | -1.74% | -2.97% | -5.46% | +1.19% |
VanEck Short High Yield Muni ETFUS SHYD | 22.28 | -0.09% | -0.02 | 130.10K | 2.90M | 0.38% | 454.51M | -1.02% | -1.94% | -2.37% | -2.75% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.04 | -0.02% | 0.00 | 115.92K | 2.90M | 0.20% | 484.43M | -0.56% | -1.01% | -1.24% | -1.55% |
KLX Energy Services Holdings IncUS KLXE | 1.49 | -3.25% | -0.05 | 1.94M | 2.90M | 4.49% | 31.93M | -2.61% | -9.94% | -41.37% | -20.90% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.22 | +0.58% | +0.07 | 236.11K | 2.90M | 2.63% | 603.51M | -2.40% | -1.77% | -0.33% | -8.40% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.33 | -0.38% | -0.24 | 46.36K | 2.89M | 0.61% | 2.82B | -1.24% | -2.07% | +2.75% | +10.93% |
China YuchaiUS CYD | 35.00 | -2.29% | -0.82 | 81.97K | 2.89M | 3.52% | 1.31B | -6.49% | -22.63% | -31.44% | -1.41% |
ArTara Therapeutics, Inc.US TARA | 3.91 | +2.36% | +0.09 | 735.18K | 2.88M | 5.16% | 231.06M | -0.76% | -1.51% | -3.93% | -26.64% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.41 | -0.02% | 0.00 | 113.15K | 2.87M | 0.24% | 336.68M | -0.74% | -1.42% | -1.78% | -2.49% |