| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.76 | -14.13% | -1.77 | 274.80K | 3.00M | 5.43% | 18.18M | -13.99% | -32.03% | -57.59% | -25.23% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.38 | +0.51% | +0.37 | 41.42K | 3.00M | 0.49% | 1.42B | +0.04% | -0.66% | +5.40% | +8.43% |
Jiade LimitedUS JDZG | 3.68 | +5.14% | +0.18 | 875.17K | 3.00M | 17.14% | 19.99M | +19.09% | -4.42% | -92.64% | -98.18% |
LifewayUS LWAY | 24.67 | +0.24% | +0.06 | 120.02K | 2.99M | 4.86% | 372.68M | -1.36% | -4.45% | -1.32% | +1.82% |
VanEck Fabless Semiconductor ETFUS SMHX | 53.31 | -5.96% | -3.38 | 55.42K | 2.98M | 1.91% | 241.23M | -4.85% | -9.67% | -15.25% | +40.18% |
ArrowUS AROW | 38.93 | -0.56% | -0.22 | 76.36K | 2.98M | 1.63% | 721.13M | -1.62% | -0.82% | +1.14% | +23.98% |
Roundhill COIN WeeklyPay ETFUS COIW | 9.41 | +11.22% | +0.95 | 323.42K | 2.98M | 8.51% | 44.51M | +1.57% | +24.80% | -2.79% | -52.62% |
Global Partners LPUS GLP | 51.12 | -3.09% | -1.63 | 57.22K | 2.97M | 3.39% | 1.74B | -3.00% | +0.57% | +17.79% | +22.15% |
Pennant Park InvestmentUS PNNT | 3.60 | +0.56% | +0.02 | 826.87K | 2.97M | 2.10% | 235.07M | -3.74% | -3.23% | 0.00% | -39.60% |
Highpeak Energy Acquisition CorpUS HPK | 8.38 | -1.06% | -0.09 | 349.18K | 2.96M | 6.26% | 1.06B | +4.10% | +12.79% | +10.99% | +76.79% |
American Resources CorporationUS AREC | 2.04 | -4.67% | -0.10 | 1.43M | 2.96M | 3.74% | 218.28M | -16.05% | -29.17% | -3.32% | -17.74% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 103.92 | -2.57% | -2.74 | 28.82K | 2.96M | 3.33% | 115.21M | -0.74% | +22.39% | +18.52% | +30.32% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 46.68 | -2.47% | -1.18 | 63.19K | 2.95M | 1.18% | 2.09B | -3.95% | -1.58% | -5.20% | +19.63% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 292.07K | 2.94M | 0.20% | 127.33M | +0.30% | +0.30% | 0.00% | +0.80% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 69.09 | -0.04% | -0.03 | 42.55K | 2.94M | 0.85% | 627.34M | -2.09% | -3.57% | +2.74% | +20.91% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.67 | -2.25% | -0.20 | 339.54K | 2.94M | 1.35% | 1.01B | -3.02% | -4.83% | -3.67% | +31.56% |
Brookfield Real Assets Income Fund Inc.US RA | 12.12 | -0.49% | -0.06 | 242.01K | 2.94M | 1.32% | 669.69M | -3.12% | -5.09% | -3.58% | -6.48% |
Prudential Global Short Duration High Yield FundUS GHY | 11.27 | +0.09% | +0.01 | 262.57K | 2.94M | 1.69% | 461.55M | -1.91% | -3.51% | -4.17% | -8.67% |
HCM Defender 100 Index ETFUS QQH | 83.23 | -0.92% | -0.77 | 35.23K | 2.93M | 1.77% | 744.91M | -1.41% | -3.21% | -0.93% | +7.58% |
Orthofix International NVUS OFIX | 9.11 | +2.02% | +0.18 | 324.72K | 2.93M | 3.25% | 371.07M | -1.94% | -11.90% | -1.30% | -39.91% |