| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
River north Opportunities Fund IncUS RIV | 10.59 | -1.67% | -0.18 | 288.87K | 3.07M | 2.32% | 289.86M | -2.58% | -4.68% | -8.23% | -9.80% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.31 | +0.12% | +0.03 | 121.51K | 3.07M | 0.28% | 433.40M | -0.22% | -0.53% | -0.78% | -1.13% |
iShares MSCI Norway ETFUS ENOR | 36.90 | 0.00% | 0.00 | 83.15K | 3.07M | 0.81% | 178.97M | -0.14% | +2.44% | +11.72% | +28.21% |
Oportun Financial CorpUS OPRT | 8.10 | +2.92% | +0.23 | 381.47K | 3.07M | 4.07% | 372.50M | +2.92% | +5.06% | +61.68% | +53.12% |
Central Garden & PetUS CENT | 40.12 | -0.17% | -0.07 | 76.16K | 3.07M | 1.33% | 2.50B | -3.81% | -8.26% | -4.90% | +24.79% |
ChoiceOne Financial Services IncUS COFS | 34.15 | +0.29% | +0.10 | 89.97K | 3.07M | 1.67% | 513.06M | -0.44% | -0.67% | +6.12% | +15.68% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.47 | +0.06% | +0.02 | 125.20K | 3.06M | 0.33% | 637.28M | -0.83% | -1.39% | -2.63% | -3.62% |
Avantis Real Estate ETFUS AVRE | 45.95 | -0.58% | -0.27 | 66.59K | 3.06M | 0.90% | 874.89M | -2.67% | -5.22% | -1.98% | +5.56% |
Deutsche Municipal Income TrustUS KTF | 8.40 | -0.71% | -0.06 | 362.83K | 3.05M | 0.59% | 329.05M | -3.23% | -6.56% | -8.79% | -7.59% |
FutureFuel CorporationUS FF | 5.48 | +0.18% | +0.01 | 555.28K | 3.05M | 2.56% | 240.04M | +4.18% | -1.97% | +29.55% | +71.79% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.55 | -1.29% | -0.23 | 173.26K | 3.05M | 1.35% | 2.10B | -4.98% | -7.58% | -1.18% | +9.01% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 27.72 | +3.32% | +0.89 | 113.10K | 3.04M | 8.98% | 27.72M | +0.40% | -11.15% | -43.04% | -72.85% |
Colony BankcorpUS CBAN | 21.40 | -0.28% | -0.06 | 141.74K | 3.04M | 1.89% | 452.96M | -1.61% | -3.91% | +4.44% | +20.09% |
Civista BancsharesUS CIVB | 27.53 | +0.33% | +0.09 | 110.36K | 3.04M | 1.20% | 572.17M | -0.86% | -3.44% | +3.81% | +23.90% |
Waldencast Acquisition CorpUS WALD | 1.18 | -9.92% | -0.13 | 2.75M | 3.04M | 9.92% | 151.09M | -13.87% | -12.59% | -28.92% | -37.23% |
EverCommerce Inc.US EVCM | 7.56 | +19.81% | +1.25 | 414.60K | 3.04M | 17.91% | 1.34B | -4.55% | -25.81% | -13.50% | -37.57% |
ForestarUS FOR | 26.83 | -0.07% | -0.02 | 112.91K | 3.03M | 2.63% | 1.37B | -3.80% | -8.87% | -5.59% | +8.93% |
Calamos Strategic Total Return FundUS CSQ | 20.43 | -1.28% | -0.26 | 147.54K | 3.02M | 0.87% | 3.28B | -3.13% | -2.39% | +1.69% | +6.41% |
US Gold Corp.US USAU | 15.15 | -0.33% | -0.05 | 201.22K | 3.02M | 4.87% | 249.30M | -6.19% | +2.02% | -6.19% | -21.95% |
Haverty FurnitureUS HVT | 27.83 | +0.83% | +0.23 | 108.57K | 3.02M | 2.39% | 433.97M | -2.56% | -3.33% | +17.03% | +19.14% |