| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HBT Financial, Inc.US HBT | 36.68 | +0.47% | +0.17 | 84.78K | 3.11M | 1.21% | 1.34B | +0.25% | -1.37% | +22.88% | +41.90% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.58 | -0.13% | -0.04 | 104.90K | 3.11M | 1.79% | 251.54M | -1.03% | -2.13% | +2.79% | +11.20% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.38 | +0.38% | +0.10 | 117.72K | 3.10M | 0.36% | 275.67M | +0.57% | 0.00% | -0.49% | +2.25% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.73 | +0.04% | +0.01 | 120.47K | 3.10M | 0.18% | 236.72M | -0.21% | -0.08% | -2.12% | -0.95% |
John Hancock Multifactor Small Cap ETFUS JHSC | 47.31 | -0.60% | -0.28 | 65.24K | 3.09M | 0.46% | 709.65M | -2.50% | -5.29% | +0.11% | +12.67% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 221.00 | -0.69% | -1.54 | 14.00K | 3.09M | 1.10% | 283.60M | -2.32% | -4.15% | +4.48% | +20.04% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.26 | -0.04% | -0.02 | 65.31K | 3.09M | 0.23% | 756.16M | -0.83% | -1.50% | -2.23% | -3.80% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.05 | -0.08% | -0.02 | 123.09K | 3.08M | 0.42% | 842.93M | -1.26% | -2.03% | -3.32% | -5.01% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.11 | -0.14% | -0.06 | 73.16K | 3.08M | 0.45% | 269.47M | -1.43% | -2.06% | -3.17% | -4.74% |
Capital City BankUS CCBG | 50.59 | -0.22% | -0.11 | 60.75K | 3.08M | 1.36% | 863.51M | -2.41% | -3.62% | +8.63% | +18.84% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.49 | -0.43% | -0.39 | 34.00K | 3.08M | 0.57% | 1.35B | -1.49% | -2.17% | +2.40% | +10.05% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.71 | -0.34% | -0.13 | 77.43K | 3.08M | 1.10% | 1.15B | +1.70% | +7.08% | +14.92% | +39.07% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 38.82 | -0.87% | -0.34 | 79.18K | 3.08M | 0.89% | 181.29M | -3.91% | -3.85% | -2.09% | +13.92% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.10 | -0.22% | -0.10 | 68.14K | 3.08M | 0.27% | 619.00M | -0.88% | -1.61% | -1.83% | -3.01% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 14.10 | -12.31% | -1.98 | 216.78K | 3.08M | 9.89% | 30.10M | -16.47% | -46.24% | -82.36% | -31.62% |
Vanguard Total Treasury ETFUS VTG | 73.18 | -0.03% | -0.02 | 41.99K | 3.07M | 0.41% | 212.22M | -0.94% | -1.42% | -2.52% | -3.89% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.66 | -0.42% | -0.19 | 65.79K | 3.07M | 0.56% | 2.39B | -0.86% | -1.94% | +1.19% | +6.76% |
River north Opportunities Fund IncUS RIV | 10.59 | -1.67% | -0.18 | 288.87K | 3.07M | 2.32% | 289.86M | -2.58% | -4.68% | -8.23% | -9.80% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.31 | +0.12% | +0.03 | 121.51K | 3.07M | 0.28% | 433.40M | -0.22% | -0.53% | -0.78% | -1.13% |
iShares MSCI Norway ETFUS ENOR | 36.90 | 0.00% | 0.00 | 83.15K | 3.07M | 0.81% | 178.97M | -0.14% | +2.44% | +11.72% | +28.21% |