| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TitanUS TWI | 7.10 | -1.25% | -0.09 | 398.55K | 2.84M | 3.62% | 457.04M | -14.77% | +2.90% | -3.53% | -9.32% |
Defiance Daily Target 2x Long STX ETFUS STXL | 28.31 | -5.95% | -1.79 | 101.76K | 2.84M | 10.93% | 16.14M | -10.89% | -35.10% | -53.90% | +41.83% |
Autolus Therapeutics PLCUS AUTL | 1.94 | +3.19% | +0.06 | 1.48M | 2.84M | 5.32% | 516.32M | -13.39% | -9.77% | +26.80% | -2.51% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.31 | -0.02% | 0.00 | 126.96K | 2.83M | 0.49% | 914.54M | -0.26% | -0.53% | -0.31% | -1.37% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 26.89 | -0.63% | -0.17 | 104.53K | 2.82M | 1.92% | 98.15M | -3.83% | +4.63% | +10.60% | +5.66% |
REX Drone ETFUS DRNZ | 20.55 | -0.42% | -0.09 | 137.35K | 2.82M | 2.52% | 119.40M | -1.86% | -14.59% | -14.41% | -5.62% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 3.84 | -2.29% | -0.09 | 714.21K | 2.82M | 11.70% | 5.53M | -27.55% | -25.44% | -47.11% | -98.35% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.21 | -0.64% | -0.18 | 99.97K | 2.82M | 0.53% | 138.93M | -2.34% | -8.71% | -5.45% | +5.25% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.52 | -0.17% | -0.04 | 125.35K | 2.82M | 0.58% | 498.80M | -1.14% | -1.40% | -1.96% | -2.26% |
Gladstone InvestmentUS GAIN | 16.01 | +0.69% | +0.11 | 176.76K | 2.82M | 1.89% | 634.74M | -2.38% | -1.84% | +7.74% | +14.60% |
PLDTUS PHI | 18.38 | -0.59% | -0.11 | 153.23K | 2.81M | 1.41% | 3.97B | +0.99% | -4.82% | +5.45% | -15.46% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.63 | -0.77% | -0.23 | 94.86K | 2.81M | 1.04% | 2.09B | -2.21% | +2.24% | +2.81% | +14.80% |
VanEck Natural Resources ETFUS HAP | 76.32 | -1.48% | -1.15 | 36.76K | 2.81M | 0.68% | 335.81M | -2.01% | +3.80% | +8.78% | +26.90% |
AH Realty TrustUS AHRT | 6.24 | -1.27% | -0.08 | 448.69K | 2.81M | 2.37% | 465.46M | -5.60% | -8.10% | -5.45% | -5.74% |
Aspen AerogelsUS ASPN | 4.87 | -0.81% | -0.04 | 574.43K | 2.80M | 3.26% | 402.49M | -1.02% | -16.75% | -19.50% | +72.08% |
MicrovisionUS MVIS | 1.63 | -0.61% | -0.01 | 1.78M | 2.80M | 9.15% | 49.86M | -1.21% | -27.07% | -70.83% | -86.88% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.13 | -2.31% | -0.50 | 131.50K | 2.79M | 2.91% | 944.66M | -3.47% | -3.47% | +1.64% | +12.51% |
T. Rowe Price Growth ETFUS TGRT | 45.61 | -0.85% | -0.39 | 61.15K | 2.79M | 1.22% | 1.58B | -2.19% | -3.66% | +1.38% | +3.07% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.84 | +0.51% | +0.27 | 52.72K | 2.79M | 1.21% | 1.05B | +2.26% | +8.70% | +16.93% | +40.49% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.15 | -0.53% | -0.15 | 95.28K | 2.78M | 0.20% | 358.08M | -1.32% | -1.70% | -1.12% | +1.48% |