| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pangaea Logistics SolutionsUS PANL | 8.33 | -1.01% | -0.08 | 327.58K | 2.73M | 1.55% | 543.78M | -2.63% | +11.90% | +11.60% | +21.00% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.89 | -0.82% | -0.14 | 161.50K | 2.73M | 1.53% | 1.03B | -3.21% | -5.43% | -5.80% | -9.39% |
Climb Global SolutionsUS CLMB | 28.33 | +3.02% | +0.83 | 96.52K | 2.72M | 4.16% | 526.86M | -2.88% | -0.63% | +25.80% | +10.24% |
ITGUS ITG | 12.81 | -6.56% | -0.90 | 206.28K | 2.72M | 6.38% | 1.59B | -2.29% | -1.23% | -19.94% | -19.94% |
Boston Omaha CorporationUS BOC | 13.71 | +1.03% | +0.14 | 199.42K | 2.72M | 3.39% | 414.24M | -0.36% | -1.65% | +5.14% | +10.83% |
Aviat NetworksUS AVNW | 19.78 | -4.58% | -0.95 | 135.95K | 2.71M | 4.15% | 253.21M | 0.00% | -10.70% | -0.90% | -7.48% |
Ares Commercial Real EstateUS ACRE | 4.34 | +0.46% | +0.02 | 623.72K | 2.70M | 2.43% | 240.30M | -5.03% | -8.05% | -5.86% | -9.20% |
Polestar AutomotiveUS PSNY | 7.40 | -5.61% | -0.44 | 360.65K | 2.70M | 7.91% | 1.07B | -19.65% | -48.07% | -63.90% | -65.37% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.16 | 0.00% | 0.00 | 107.43K | 2.70M | 0.56% | 148.44M | -0.81% | -1.72% | -2.22% | -3.04% |
iShares MSCI New Zealand ETFUS ENZL | 45.40 | -0.88% | -0.40 | 59.26K | 2.69M | 0.94% | 74.90M | -5.47% | -4.11% | +1.16% | +0.27% |
Webus International LimitedUS WETO | 2.33 | -4.51% | -0.11 | 1.14M | 2.69M | 4.10% | 2.51M | -8.63% | -71.65% | -97.69% | -99.73% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.60 | -0.27% | -0.05 | 144.56K | 2.69M | 0.19% | 1.86B | -0.96% | -1.22% | -2.05% | -2.46% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.40 | +0.10% | +0.03 | 88.79K | 2.69M | 1.05% | 1.48B | -0.72% | -0.78% | +2.91% | +6.59% |
Sprott Gold Miners ETFUS SGDM | 78.68 | -2.65% | -2.14 | 34.20K | 2.69M | 2.27% | 696.32M | -5.09% | +4.57% | +12.24% | +13.00% |
Air TUS AIRT | 28.62 | -6.76% | -2.07 | 91.81K | 2.69M | 8.54% | 76.74M | -9.87% | -2.77% | +28.15% | +49.82% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.66 | -0.45% | -0.19 | 64.43K | 2.68M | 0.57% | 1.21B | -1.37% | +0.09% | +0.22% | +6.41% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.64 | -0.33% | -0.12 | 71.18K | 2.68M | 0.58% | 174.63M | -0.63% | -0.87% | +2.44% | +8.18% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.66 | +0.05% | +0.02 | 64.36K | 2.68M | 0.44% | 643.65M | -0.88% | -1.50% | -2.82% | -4.08% |
Fulcrum TherapeuticsUS FULC | 3.79 | -0.26% | -0.01 | 706.48K | 2.68M | 1.18% | 289.17M | -1.56% | +1.34% | +8.29% | -66.49% |
Cardiff Oncology, Inc.US CRDF | 1.31 | +8.26% | +0.10 | 2.10M | 2.68M | 10.07% | 101.75M | +20.18% | +36.03% | +11.02% | -53.38% |