| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NN IncUS NNBR | 3.47 | -3.07% | -0.11 | 738.08K | 2.58M | 3.91% | 286.56M | -5.19% | -11.03% | +24.82% | +171.09% |
8x8US EGHT | 1.85 | +0.27% | +0.01 | 1.39M | 2.58M | 5.43% | 265.68M | -2.38% | -11.30% | +1.37% | -6.35% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.00 | -0.06% | -0.01 | 116.97K | 2.57M | 0.41% | 552.26M | -1.14% | -2.04% | -2.54% | -4.65% |
T3 DefenseUS DFNS | 9.23 | -3.75% | -0.36 | 275.48K | 2.57M | 6.78% | 26.22M | -9.86% | -72.68% | -65.50% | -98.17% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 10.58 | +11.02% | +1.05 | 243.83K | 2.57M | 7.35% | 5.77M | +32.25% | +15.75% | -57.75% | -56.01% |
First Northern Community BancorpUS FNRN | 17.26 | 0.00% | 0.00 | 148.08K | 2.57M | 1.39% | 284.10M | -0.52% | -1.65% | -4.96% | +29.19% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 52.88 | -1.58% | -0.85 | 48.56K | 2.57M | 0.67% | 1.48B | -2.28% | -5.16% | -3.03% | +14.63% |
SPDR Global Dow ETFUS DGT | 189.60 | -0.72% | -1.37 | 13.54K | 2.57M | 0.51% | 639.98M | -1.53% | -1.41% | +1.89% | +13.74% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.59 | -0.17% | -0.05 | 93.00K | 2.57M | 1.72% | 19.31M | -1.32% | -4.28% | -0.07% | +9.92% |
Alliance Entertainment Holding Corp.US AENT | 5.78 | -9.97% | -0.64 | 438.11K | 2.56M | 7.79% | 294.53M | +12.67% | +2.12% | +9.89% | -28.47% |
Tekla Healthcare InvestorsUS HQH | 21.98 | +1.01% | +0.22 | 116.93K | 2.56M | 1.88% | 1.27B | -2.57% | -5.75% | +10.45% | +16.05% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.89 | -0.80% | -0.08 | 258.74K | 2.56M | 1.60% | 193.84M | -3.70% | -9.60% | -13.47% | -10.66% |
Principal Active High Yield ETFUS YLD | 18.80 | -0.11% | -0.02 | 136.12K | 2.56M | 0.31% | 620.40M | -0.48% | -0.84% | -1.10% | -1.08% |
OraSureUS OSUR | 3.37 | +3.69% | +0.12 | 765.97K | 2.55M | 4.92% | 232.02M | -3.16% | -12.24% | -24.61% | +39.26% |
Invesco Dorsey Wright Momentum ETFUS PDP | 131.70 | -3.17% | -4.31 | 19.31K | 2.55M | 1.23% | 1.42B | -3.27% | -7.63% | -11.61% | +13.14% |
Nuveen Core Plus Bond ETFUS NCPB | 24.25 | 0.00% | 0.00 | 105.14K | 2.55M | 0.21% | 54.55M | -0.86% | -1.36% | -2.77% | -3.97% |
EnnisUS EBF | 21.28 | -0.09% | -0.02 | 119.20K | 2.55M | 1.57% | 538.23M | -0.84% | -3.71% | +6.13% | +18.16% |
Schwab Ultra-Short Income ETFUS SCUS | 25.10 | 0.00% | 0.00 | 101.38K | 2.54M | 0.07% | 258.53M | -0.08% | -0.21% | -0.18% | -0.32% |
Hedgeye Capital Allocation ETFUS HECA | 27.50 | -0.85% | -0.23 | 92.22K | 2.54M | 0.99% | 279.95M | -1.57% | -1.33% | +2.31% | -0.54% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.02 | +0.10% | +0.03 | 79.14K | 2.54M | 0.75% | 220.97M | +1.55% | +3.62% | -1.12% | +18.17% |