| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Opportunistic Bond ETFUS DBND | 44.18 | -0.10% | -0.04 | 56.71K | 2.51M | 0.34% | 757.29M | -1.12% | -1.82% | -2.71% | -4.71% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.65 | +0.02% | +0.02 | 26.47K | 2.51M | 0.18% | 1.34B | -0.43% | -0.84% | -0.68% | -1.35% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 36.32 | +2.02% | +0.72 | 69.53K | 2.51M | 2.05% | 413.95M | -0.03% | +27.53% | +26.16% | -12.11% |
Canaan Inc.US CAN | 0.3462 | +2.85% | +0.0096 | 7.35M | 2.51M | 5.94% | 251.00M | -3.83% | +50.52% | +4.66% | -49.83% |
Artiva Biotherapeutics, Inc.US ARTV | 10.14 | -0.78% | -0.08 | 243.87K | 2.51M | 4.11% | 495.70M | -9.38% | -11.44% | +2.01% | +136.36% |
Legato Merger Corp IVUS LEGO | 10.00 | 0.00% | 0.00 | 250.41K | 2.50M | 0.10% | 312.67M | +0.10% | +0.10% | +0.81% | +0.50% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.23 | -0.17% | -0.08 | 51.70K | 2.50M | 0.52% | 376.52M | -0.86% | -2.76% | -3.74% | -4.27% |
First Trust US Equity Opportunities ETFUS FPX | 176.47 | -2.23% | -4.03 | 14.12K | 2.50M | 1.10% | 1.44B | -3.85% | -7.87% | -10.13% | +7.87% |
Afya LimitedUS AFYA | 13.70 | -1.37% | -0.19 | 181.93K | 2.49M | 3.53% | 1.21B | -6.68% | -1.01% | -0.80% | -11.10% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.66 | -0.65% | -0.09 | 181.99K | 2.49M | 0.95% | 864.87M | -2.57% | -4.54% | -4.14% | -3.12% |
WisdomTree Japan Opportunities FundUS OPPJ | 60.15 | -0.63% | -0.38 | 41.37K | 2.49M | 1.12% | 354.87M | +0.68% | +2.55% | +1.22% | +29.63% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.36 | -0.06% | -0.02 | 98.16K | 2.49M | 0.12% | 663.28M | -0.30% | -0.61% | -0.57% | -0.82% |
U.S. Century BankUS USCB | 23.10 | -0.26% | -0.06 | 107.05K | 2.49M | 2.55% | 426.41M | -1.62% | +2.80% | +21.01% | +25.41% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.98 | -0.01% | -0.01 | 49.80K | 2.49M | 0.10% | 256.41M | -0.07% | -0.18% | -0.12% | -0.16% |
Graftech International Ltd.US EAF | 6.66 | +1.22% | +0.08 | 381.17K | 2.49M | 7.75% | 173.08M | +7.42% | -12.48% | -12.83% | -57.06% |
Chatham LodgingUS CLDT | 13.01 | +0.85% | +0.11 | 191.62K | 2.49M | 2.13% | 607.32M | -0.23% | +0.15% | +1.64% | +91.04% |
ImmersionUS IMMR | 7.21 | -2.57% | -0.19 | 340.74K | 2.48M | 3.78% | 238.65M | -6.49% | -3.87% | +11.61% | +6.03% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 79.66 | -0.74% | -0.59 | 31.15K | 2.48M | 0.80% | 6.68B | -2.10% | -2.23% | +0.78% | +10.15% |
Milestone Pharmaceuticals Inc.US MIST | 0.9494 | -3.13% | -0.0307 | 2.58M | 2.48M | 9.68% | 117.73M | -20.88% | -13.69% | -27.53% | -53.00% |
Invesco S&P SmallCap Energy ETFUS PSCE | 62.31 | -3.17% | -2.04 | 39.29K | 2.48M | 3.69% | 109.92M | -1.61% | +0.15% | +10.53% | +45.00% |