| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Income Strategy FundUS PFL | 7.21 | -1.64% | -0.12 | 351.72K | 2.54M | 1.36% | 361.69M | -4.25% | -6.97% | -5.26% | -14.47% |
Mako Mining Corp.US MAKO | 10.06 | -0.20% | -0.02 | 255.20K | 2.54M | 5.26% | 880.90M | -1.18% | -0.59% | +23.74% | +73.45% |
Tekla Life Sciences InvestorsUS HQL | 19.86 | +0.51% | +0.10 | 128.57K | 2.54M | 2.23% | 612.57M | -3.78% | -5.88% | +11.20% | +18.36% |
Osprey Energy Acquisition Corp.US OSPR | 9.85 | 0.00% | 0.00 | 257.53K | 2.54M | 0.25% | 404.01M | +0.10% | 0.00% | 0.00% | -1.40% |
Saba Closed-End Funds ETFUS CEFS | 24.86 | -1.04% | -0.26 | 101.57K | 2.54M | 1.74% | 433.82M | -1.60% | -3.34% | -2.20% | +7.90% |
AB Core Bond ETFUS CORB | 28.52 | -0.07% | -0.02 | 88.76K | 2.54M | 0.28% | 1.14B | -1.25% | -1.92% | -2.99% | -4.51% |
Concrete Pumping HoldingsUS BBCP | 10.29 | -1.34% | -0.14 | 244.96K | 2.52M | 3.71% | 520.26M | -2.00% | +7.19% | -6.28% | +53.35% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.46 | -0.30% | -0.09 | 85.55K | 2.52M | 1.54% | 61.86M | -0.49% | -0.74% | +2.65% | +7.13% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 21.04 | +2.43% | +0.50 | 120.73K | 2.52M | 7.94% | 3.93M | +3.14% | +45.61% | +58.79% | -89.77% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.30 | -0.13% | -0.04 | 71.42K | 2.52M | 4.02% | 887.67M | +1.02% | +6.09% | +11.10% | +27.93% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.64 | 0.00% | 0.00 | 98.26K | 2.52M | 0.12% | 576.90M | +0.06% | +0.04% | -0.02% | +0.35% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 90.88 | -0.16% | -0.15 | 27.68K | 2.52M | 0.82% | 1.73B | -2.30% | -5.16% | +1.50% | +7.91% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 24.97 | -14.66% | -4.29 | 98.46K | 2.52M | 4.20% | 10.61M | -16.38% | -28.46% | -35.24% | -3.33% |
Adams Natural Resources FundUS PEO | 29.12 | -0.72% | -0.21 | 85.56K | 2.52M | 2.05% | 816.37M | +0.80% | +4.79% | +16.62% | +33.95% |
Blend Labs, Inc.US BLND | 1.45 | +2.84% | +0.04 | 1.75M | 2.52M | 4.26% | 342.94M | -5.84% | -2.68% | -8.80% | -52.30% |
ElectromedUS ELMD | 26.40 | -3.12% | -0.85 | 94.09K | 2.52M | 4.70% | 220.87M | -5.71% | -35.95% | -28.92% | -9.34% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.17 | -0.77% | -0.09 | 206.78K | 2.51M | 2.28% | 982.20M | -2.87% | -8.50% | -6.10% | +16.13% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.86 | -0.09% | -0.03 | 62.97K | 2.51M | 0.41% | 803.21M | -1.19% | -1.67% | -2.84% | -3.99% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.16 | 0.00% | 0.00 | 50.02K | 2.51M | 0.00% | 37.62M | +0.09% | 0.00% | 0.00% | +0.18% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 5.95 | -3.09% | -0.19 | 407.41K | 2.51M | 13.01% | 29.81M | -2.78% | -43.25% | -58.54% | -78.48% |