| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Richmond Mutual Bancorporation, Inc.US RMBI | 15.82 | -0.50% | -0.08 | 152.70K | 2.44M | 2.23% | 265.13M | -1.19% | -0.63% | +7.77% | +12.68% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.16 | +0.01% | +0.01 | 32.43K | 2.44M | 0.09% | 1.55B | -0.03% | -0.15% | -0.16% | -0.28% |
SOPHiA GENETICS SAUS SOPH | 7.86 | -0.13% | -0.01 | 309.53K | 2.44M | 3.11% | 669.10M | -2.84% | +4.80% | +50.00% | +68.31% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.89 | -0.34% | -0.14 | 59.18K | 2.43M | 1.24% | 733.98M | -0.73% | +1.59% | +7.19% | +25.85% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.95 | -0.43% | -0.14 | 75.83K | 2.43M | 0.72% | 591.63M | -1.95% | -3.56% | +1.50% | +13.92% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.26 | -0.15% | -0.03 | 103.97K | 2.42M | 0.43% | 455.90M | -0.32% | -0.47% | -0.78% | -1.75% |
El Pollo LocoUS LOCO | 15.30 | +0.79% | +0.12 | 157.40K | 2.41M | 2.11% | 465.96M | -0.46% | -1.54% | -3.10% | +46.27% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.57 | -0.05% | -0.02 | 64.09K | 2.40M | 0.45% | 371.13M | -0.92% | -2.36% | +1.35% | +8.08% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.52 | -0.36% | -0.16 | 53.89K | 2.40M | 0.56% | 772.42M | -1.15% | -1.66% | +3.34% | +13.86% |
Pyxis Oncology, Inc.US PYXS | 3.43 | +6.85% | +0.22 | 699.69K | 2.40M | 9.50% | 286.09M | -11.83% | +13.95% | +80.53% | +198.26% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.19 | -0.05% | -0.02 | 47.70K | 2.40M | 0.06% | 284.08M | -0.36% | -0.70% | -0.86% | -1.04% |
SITE Centers Corp.US SITC | 2.90 | +2.84% | +0.08 | 831.38K | 2.39M | 3.72% | 152.14M | +1.05% | -2.03% | -38.56% | -54.83% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.82 | -0.20% | -0.07 | 68.66K | 2.39M | 0.37% | 375.18M | -0.53% | -0.59% | +1.98% | +4.29% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.07 | -0.36% | -0.35 | 24.62K | 2.39M | 0.51% | 1.68B | -1.75% | -4.09% | +2.97% | +17.34% |
Holley Inc.US HLLY | 2.72 | +1.12% | +0.03 | 881.54K | 2.39M | 4.09% | 330.38M | -10.82% | -12.54% | +8.80% | -34.14% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.46 | -0.13% | -0.06 | 48.15K | 2.38M | 0.20% | 200.32M | -0.82% | -2.53% | -3.51% | -3.21% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.27 | -1.09% | -0.18 | 145.82K | 2.38M | 3.16% | 1.02B | -4.12% | +1.37% | +11.82% | +8.11% |
SPDR S&P Capital Markets ETFUS KCE | 162.60 | -0.42% | -0.68 | 14.63K | 2.38M | 0.73% | 455.27M | -4.87% | -3.42% | +4.44% | +8.45% |
EHang Holdings LtdUS EH | 4.51 | -0.44% | -0.02 | 523.75K | 2.38M | 3.42% | 342.06M | -3.84% | -23.95% | -36.12% | -65.78% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.17 | -0.26% | -0.15 | 41.53K | 2.38M | 0.54% | 1.46B | -0.69% | -0.86% | +2.56% | +6.96% |