| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.88 | +3.41% | +0.26 | 2K | 16.34K | 0.00% | 630.40K | +1.94% | -30.88% | -60.19% | -68.67% |
Corgi ASTS 2x Daily ETFUS ASTT | 18.75 | +3.80% | +0.69 | 224 | 4.19K | 0.00% | 281.25K | +3.10% | -30.17% | 0.00% | -29.80% |
A SPAC III Acquisition CorpUS ASPCU | 11.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.03M | 0.00% | +10.51% | +2.48% | -57.04% |
A SPAC III Acquisition CorpUS ASPC | 10.87 | -0.14% | -0.01 | 416 | 4.50K | 0.00% | 25.40M | -0.23% | +2.50% | -0.14% | -53.62% |
Corgi ASML 2x Daily ETFUS ASMZ | 19.70 | 0.00% | 0.00 | 11 | 205.08 | 0.00% | 394.05K | +4.58% | -10.52% | 0.00% | -28.64% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.41 | 0.00% | 0.00 | 39 | 1.03K | 0.00% | 29.71M | -0.02% | +1.01% | +1.67% | +10.12% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.41 | 0.00% | 0.00 | 14 | 424.07 | 0.00% | 215.19M | -1.24% | -2.85% | +1.79% | +7.86% |
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)US ASLN | 0.6000 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 1.70M | 0.00% | 0.00% | 0.00% | 0.00% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.17 | -1.80% | -0.75 | 129 | 5.31K | 0.00% | 51.46M | +0.14% | -0.31% | -9.42% | +20.47% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.18 | 0.00% | 0.00 | 317 | 13.23K | 0.00% | 33.75M | -0.13% | -3.82% | -7.01% | +8.94% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.04 | 0.00% | 0.00 | 6 | 198.00 | 0.00% | 9.08M | +0.46% | +2.26% | +2.66% | +23.36% |
FlexShares Real Assets Allocation Index FundUS ASET | 34.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.71M | 0.00% | 0.00% | 0.00% | 0.00% |
American Century Securitized Credit ETFUS ASEC | 49.59 | -0.17% | -0.08 | 705 | 34.96K | 0.00% | 19.84M | -0.50% | -0.58% | -0.74% | -1.20% |
Defiance Autism Impact ETFUS ASD | 27.17 | 0.00% | 0.00 | 12 | 324.64 | 0.00% | 1.36M | -2.61% | -2.22% | +9.27% | -6.70% |
abrdn International Small Cap Active ETFUS ASCI | 36.64 | 0.00% | 0.00 | 52 | 1.89K | 0.00% | 79.98M | +0.51% | -1.00% | -1.84% | +6.22% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.84 | 0.00% | 0.00 | 2K | 41.71K | 0.00% | 4.97M | +0.36% | +0.77% | +0.16% | -0.04% |
ArowanaUS ARWA | 11.77 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.81M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Indxx Metaverse ETFUS ARVR | 57.15 | 0.00% | 0.00 | 6 | 338.44 | 0.00% | 5.72M | +0.32% | +1.07% | -0.57% | +16.10% |
Art's-Way ManufacturingUS ARTW | 3.07 | 0.00% | 0.00 | 136 | 411.39 | 0.00% | 15.89M | +2.33% | +19.92% | +15.85% | +30.64% |
Artesian ResourcesUS ARTNA | 36.51 | 0.00% | 0.00 | 273 | 9.94K | 0.00% | 376.53M | +2.13% | +4.08% | +12.30% | +15.50% |