US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	26.81	0.00%	0.00	101	2.74K	0.00%	858.04K	-1.73%	+4.54%	-21.22%	-47.22%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	31.85	0.00%	0.00	12	380.30	0.00%	4.78M	-1.84%	-1.21%	+1.81%	-15.18%
BNY Mellon Multi-Sector Income ETF US BMSI	25.08	0.00%	0.00	6	149.98	0.00%	25.08M	-0.08%	-0.75%	0.00%	+0.08%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
iShares Health Innovation Active ETF US BMED	33.04	0.00%	0.00	166	5.45K	0.00%	13.22M	-3.61%	+1.82%	+16.01%	+8.98%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
Innovator U.S. Equity Buffer ETF - May US BMAY	48.13	-0.42%	-0.20	2K	79.25K	0.00%	235.84M	-0.60%	-0.80%	+1.18%	+7.40%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.33	0.00%	0.00	0	0	0.00%	284.08M	+0.58%	+0.98%	+1.18%	+0.78%
TRAILBLAZER ACQUISITION CORP US BLZR	10.21	+0.03%	+0.00	2K	17.76K	0.00%	351.07M	+0.03%	+0.47%	+1.02%	+2.03%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	1	10.65	0.00%	339.23M	0.00%	0.00%	-0.19%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.37	+0.05%	+0.01	487	5.05K	0.00%	335.03M	+0.01%	+0.19%	+0.58%	+0.48%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	2	20.94	0.00%	235.29M	0.00%	0.00%	+1.39%	+2.30%
Bluerock Acquisition Corp US BLRK	10.11	0.00%	0.00	33	333.58	0.00%	232.42M	+0.25%	+0.45%	+1.35%	+1.56%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-8.38%	+1.35%

1 ...628 629 630 631 632 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-range?page=630"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:629,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0,"change":0,"latestPrice":26.8137,"close":26.8137,"volume":101,"market":"US","high":26.8137,"low":26.8137,"preClose":26.8137,"open":26.8137,"turnoverRate":0.003156,"peRate":0.764517,"amplitude":0,"marketValue":858038.4,"askSize":200,"bidSize":200,"askPrice":27.31,"bidPrice":27.18,"week52High":80.29,"week52Low":25,"changeRate5Day":-0.017313,"changeRate20Day":0.04543,"changeRate60Day":-0.212221,"changeRateWTD":0.03111,"changeRateMTD":-0.032346,"changeRateQTD":-0.196697,"changeRateYTD":-0.472171,"amount":2737.584341,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":4.303941,"pbRate":0,"volumeRatio":1.912972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858038.4,"shortable":3,"shares":32000,"floatShares":32000,"postHourTrading":{"tag":"盘后","latestPrice":26.9295,"preClose":26.8137,"latestTime":"16:10 EDT","volume":6,"amount":160.8822,"timestamp":1788984604454,"change":0.11580000000000013,"changeRate":0.004318687834950049},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":31.8479,"close":31.8479,"volume":12,"market":"US","high":31.8479,"low":31.8479,"preClose":31.8479,"open":31.8479,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4777248.6958,"askSize":300,"bidSize":300,"askPrice":31.82,"bidPrice":31.67,"week52High":41.04,"week52Low":29.3893,"changeRate5Day":-0.018428,"changeRate20Day":-0.012094,"changeRate60Day":0.018058,"changeRateWTD":-0.020746,"changeRateMTD":-0.02203,"changeRateQTD":0.037952,"changeRateYTD":-0.151831,"amount":380.297882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1203,"divideRate":0.003777,"floatMarketCap":4777248.6958,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":32.3145,"preClose":31.8479,"latestTime":"16:10 EDT","volume":5,"amount":159.2395,"timestamp":1788984604453,"change":0.46660000000000323,"changeRate":0.01465088749964686},"overnightTrading":{"tag":"夜盘","latestPrice":31.847900390625,"preClose":31.847900390625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.996},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":25.0849,"close":25.0849,"volume":6,"market":"US","high":25.0849,"low":25.0849,"preClose":25.0849,"open":25.0849,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25084900,"askSize":100,"bidSize":100,"askPrice":25.04,"bidPrice":24.92,"week52High":25.34,"week52Low":25.0801,"changeRate5Day":-0.000797,"changeRate20Day":-0.007521,"changeRate60Day":0,"changeRateWTD":-0.001795,"changeRateMTD":-0.006853,"changeRateQTD":0.000798,"changeRateYTD":0.000798,"amount":149.984997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1131,"divideRate":0.004509,"floatMarketCap":25084900,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMED","nameCN":"iShares Health Innovation Active ETF","changeRate":0,"change":0,"latestPrice":33.0422,"close":33.0422,"volume":166,"market":"US","high":33.0422,"low":33.0422,"preClose":33.0422,"open":33.0422,"turnoverRate":0.000415,"peRate":0,"amplitude":0,"marketValue":13216880,"askSize":1000,"bidSize":1000,"askPrice":32.81,"bidPrice":32.74,"week52High":34.86,"week52Low":25.794,"changeRate5Day":-0.036114,"changeRate20Day":0.018193,"changeRate60Day":0.160104,"changeRateWTD":-0.029039,"changeRateMTD":-0.022683,"changeRateQTD":0.079105,"changeRateYTD":0.089782,"amount":5449.905052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0826,"divideRate":0.0025,"floatMarketCap":13216880,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":33.1599,"preClose":33.0422,"latestTime":"16:10 EDT","volume":6,"amount":198.2532,"timestamp":1788984604450,"change":0.11769999999999925,"changeRate":0.003562111481680979},"overnightTrading":{"tag":"夜盘","latestPrice":33.042198181152344,"preClose":33.042198181152344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.761},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAY","nameCN":"Innovator U.S. Equity Buffer ETF - May","changeRate":-0.004231,"change":-0.2045,"latestPrice":48.13,"close":48.13,"volume":1646,"market":"US","high":48.13,"low":48.13,"preClose":48.3345,"open":48.13,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":235836903.74,"askSize":900,"bidSize":700,"askPrice":48.19,"bidPrice":48.08,"week52High":48.765,"week52Low":43.49,"changeRate5Day":-0.005993,"changeRate20Day":-0.00802,"changeRate60Day":0.011772,"changeRateWTD":-0.009671,"changeRateMTD":-0.007015,"changeRateQTD":0.016473,"changeRateYTD":0.073961,"amount":79250.469543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227408,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235836903.74,"shortable":3,"shares":4899998,"floatShares":4899998,"postHourTrading":{"tag":"盘后","latestPrice":48.34,"preClose":48.3345,"latestTime":"16:15 EDT","volume":7,"amount":338.3415,"timestamp":1788984900245,"change":0.005500000000004945,"changeRate":0.00011379035678459372},"overnightTrading":{"tag":"夜盘","latestPrice":48.33449935913086,"preClose":48.33449935913086,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9944},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":50.612445,"amplitude":0,"marketValue":284075000,"askSize":100,"bidSize":1800,"askPrice":10.39,"bidPrice":10.27,"week52High":11,"week52Low":10.02,"changeRate5Day":0.005842,"changeRate20Day":0.009775,"changeRate60Day":0.011753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012745,"changeRateYTD":0.007805,"amount":0,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.039496,"volumeRatio":0,"committee":0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206600000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZR","nameCN":"TRAILBLAZER ACQUISITION CORP","changeRate":0.000274,"change":0.0028,"latestPrice":10.2128,"close":10.2128,"volume":1739,"market":"US","high":10.2128,"low":10.2128,"preClose":10.21,"open":10.2128,"turnoverRate":0.000063,"peRate":50.038217,"amplitude":0,"marketValue":351065000,"askSize":980,"bidSize":3400,"askPrice":10.24,"bidPrice":10.21,"week52High":10.24,"week52Low":10,"changeRate5Day":0.000274,"changeRate20Day":0.004702,"changeRate60Day":0.010168,"changeRateWTD":-0.000705,"changeRateMTD":0.000274,"changeRateQTD":0.00917,"changeRateYTD":0.02026,"amount":17760.647991,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.415896,"volumeRatio":0.159527,"committee":0.552511,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280852000,"shortable":3,"shares":34375000,"floatShares":27500000,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:00 EDT","volume":1,"amount":10.23,"timestamp":1788984016829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":1,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":100,"bidSize":4400,"askPrice":10.8,"bidPrice":10.5,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":10.65,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":0.955556,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0.000482,"change":0.005,"latestPrice":10.37,"close":10.37,"volume":487,"market":"US","high":10.37,"low":10.37,"preClose":10.365,"open":10.37,"turnoverRate":0.000022,"peRate":38.041087,"amplitude":0,"marketValue":335033960,"askSize":1905,"bidSize":2899,"askPrice":10.38,"bidPrice":10.36,"week52High":10.41,"week52Low":9.96,"changeRate5Day":0.000116,"changeRate20Day":0.001932,"changeRate60Day":0.00582,"changeRateWTD":0,"changeRateMTD":-0.000963,"changeRateQTD":0.003872,"changeRateYTD":0.004845,"amount":5049.110123,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.777124,"pbRate":-35.332734,"volumeRatio":0.002235,"committee":0.206911,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234756060,"shortable":3,"shares":32308000,"floatShares":22638000,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.365,"latestTime":"09:27 EDT","volume":1,"amount":10.36,"timestamp":1789046870029,"change":-0.005000000000000782,"changeRate":-0.00048239266763152737},"postHourTrading":{"tag":"盘后","latestPrice":10.365,"preClose":10.365,"latestTime":"16:00 EDT","volume":1,"amount":10.36,"timestamp":1788984012023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":438,"bidSize":5000,"askPrice":10.5,"bidPrice":10.14,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011869,"changeRateYTD":0.023,"amount":20.940001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":1.117523,"committee":0.838911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRK","nameCN":"Bluerock Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.105,"close":10.105,"volume":33,"market":"US","high":10.105,"low":10.105,"preClose":10.105,"open":10.105,"turnoverRate":0.000002,"peRate":83.928574,"amplitude":0,"marketValue":232415000,"askSize":995,"bidSize":3406,"askPrice":10.11,"bidPrice":10.1,"week52High":10.675,"week52Low":9.87,"changeRate5Day":0.00248,"changeRate20Day":0.004473,"changeRate60Day":0.013541,"changeRateWTD":0.000991,"changeRateMTD":0.00248,"changeRateQTD":0.012525,"changeRateYTD":0.015578,"amount":333.584072,"eps":0.1204,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.297321,"volumeRatio":0.000137,"committee":0.54783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174311250,"shortable":3,"shares":23000000,"floatShares":17250000,"postHourTrading":{"tag":"盘后","latestPrice":10.105,"preClose":10.105,"latestTime":"16:10 EDT","volume":1,"amount":10.11,"timestamp":1788984604448,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083785,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8645}]}}}