US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARC Group Acquisition I Corp US ARCL	10.01	0.00%	0.00	8	80.05	0.00%	179.51M	+0.30%	+1.01%	+1.11%	+1.42%
Archimedes Tech SPAC Partners III US ARCIU	10.39	0.00%	0.00	0	0	0.00%	428.71M	-0.19%	+0.10%	+2.36%	+3.90%
Archimedes Tech US ARCI	10.10	0.00%	0.00	4	40.38	0.00%	356.15M	-0.20%	-0.69%	+1.10%	+2.02%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARB IOT Group Ltd US ARBB	4.21	-1.64%	-0.07	301	1.27K	0.00%	7.43M	-3.22%	+1.45%	-24.82%	-27.16%
AltShares Merger Arbitrage ETF US ARB	29.77	+0.02%	+0.01	2K	51.24K	0.00%	102.52M	-0.13%	+0.13%	+0.64%	+2.41%
Algonquin Power & Utilities Corp. US AQNB	26.14	-0.31%	-0.08	1K	28.04K	0.00%	0	+0.19%	+2.16%	+2.03%	+2.71%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.26	0.00%	0.00	4	104.52	0.00%	77.28M	-0.44%	-1.88%	+5.94%	+4.26%
AQE Core ETF US AQEC	25.63	0.00%	0.00	0	0	0.00%	649.07M	-1.63%	-1.12%	+6.08%	-0.93%
Apyx Medical Inc US APYX	3.05	0.00%	0.00	484	1.48K	0.00%	128.44M	-0.97%	+2.01%	-33.70%	-12.86%
Apex Technology Acquisition Corp Unit US APXTU	10.29	0.00%	0.00	0	0	0.00%	472.93M	+0.29%	+0.68%	+0.39%	+2.39%
Apex Treasury Corp US APXT	10.14	+0.05%	+0.01	5K	49.25K	0.00%	465.80M	+0.10%	+0.15%	+0.95%	+2.48%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.07	0.00%	0.00	4	128.12	0.00%	20.85M	+0.03%	+0.16%	+1.09%	+3.30%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Asia Pacific Wire US APWC	1.37	0.00%	0.00	834	1.15K	0.00%	56.47M	-0.75%	-13.86%	-2.52%	-26.56%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APERTURE AC US APUR	10.02	0.00%	0.00	14	140.16	0.00%	147.63M	+0.10%	+0.50%	+1.42%	+1.11%
TrueShares Structured Outcome (April) ETF US APRZ	40.36	0.00%	0.00	106	4.26K	0.00%	33.09M	-0.31%	-1.35%	+1.88%	+7.87%
AllianzIM U.S. Equity Buffer20 Apr ETF US APRW	37.74	0.00%	0.00	143	5.38K	0.00%	202.06M	+0.01%	+0.36%	+1.72%	+8.26%

1 ...631 632 633 634 635 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-range?page=633"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:632,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":8,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":303.333335,"amplitude":0,"marketValue":179509330,"askSize":1000,"bidSize":1400,"askPrice":10.02,"bidPrice":9.96,"week52High":10.01,"week52Low":9.85,"changeRate5Day":0.003006,"changeRate20Day":0.010091,"changeRate60Day":0.011111,"changeRateWTD":0,"changeRateMTD":0.001501,"changeRateQTD":0.013158,"changeRateYTD":0.014184,"amount":80.048004,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4043.002928,"volumeRatio":0.00624,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96524428,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428712180,"askSize":1500,"bidSize":4900,"askPrice":10.7,"bidPrice":10.23,"week52High":10.66,"week52Low":9.99,"changeRate5Day":-0.001921,"changeRate20Day":0.000963,"changeRate60Day":0.023645,"changeRateWTD":0,"changeRateMTD":-0.001921,"changeRateQTD":0.019627,"changeRateYTD":0.039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9629.437344,"volumeRatio":0,"committee":0.53125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422801953.18,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":4,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":500,"bidSize":1500,"askPrice":10.13,"bidPrice":10.1,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.001976,"changeRate20Day":-0.006883,"changeRate60Day":0.010991,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":40.375843,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.000985,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273427200,"shortable":3,"shares":35262000,"floatShares":27072000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.07,"timestamp":1788984249321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBB","nameCN":"ARB IOT Group Ltd","changeRate":-0.016355,"change":-0.07,"latestPrice":4.21,"close":4.21,"volume":301,"market":"US","high":4.21,"low":4.21,"preClose":4.28,"open":4.21,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":7431727.76,"askSize":65,"bidSize":76,"askPrice":4.37,"bidPrice":4.19,"week52High":13.89,"week52Low":3.71,"changeRate5Day":-0.032184,"changeRate20Day":0.014458,"changeRate60Day":-0.248214,"changeRateWTD":-0.045351,"changeRateMTD":-0.032184,"changeRateQTD":-0.1174,"changeRateYTD":-0.271626,"amount":1267.210011,"eps":-8.164246,"lyrEps":-9.597924,"lyrPeRate":0,"pbRate":0.042606,"volumeRatio":2.974399,"committee":0.078014,"roa":-0.077046,"roe":-0.285423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4794095.4,"shortable":3,"shares":1765256,"floatShares":1138740,"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"19:30 EDT","volume":5,"amount":21.4,"timestamp":1788996603930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARB","nameCN":"AltShares Merger Arbitrage ETF","changeRate":0.000168,"change":0.005,"latestPrice":29.77,"close":29.77,"volume":1721,"market":"US","high":29.77,"low":29.77,"preClose":29.765,"open":29.77,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":102521687.84,"askSize":300,"bidSize":300,"askPrice":29.81,"bidPrice":29.77,"week52High":32.48,"week52Low":28.3,"changeRate5Day":-0.001342,"changeRate20Day":0.001345,"changeRate60Day":0.006423,"changeRateWTD":-0.00107,"changeRateMTD":0.001308,"changeRateQTD":0.004698,"changeRateYTD":0.02408,"amount":51239.147129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.329767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1247,"divideRate":0.004189,"floatMarketCap":102521687.84,"shortable":3,"shares":3443792,"floatShares":3443792,"postHourTrading":{"tag":"盘后","latestPrice":29.765,"preClose":29.765,"latestTime":"19:30 EDT","volume":8,"amount":238.12,"timestamp":1788996606697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.764999389648438,"preClose":29.764999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNB","nameCN":"Algonquin Power & Utilities Corp.","changeRate":-0.003051,"change":-0.08,"latestPrice":26.14,"close":26.14,"volume":1070,"market":"US","high":26.14,"low":26.14,"preClose":26.22,"open":26.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":26.3,"bidPrice":25.59,"week52High":26.47,"week52Low":25.3,"changeRate5Day":0.001916,"changeRate20Day":0.021573,"changeRate60Day":0.020297,"changeRateWTD":-0.003051,"changeRateMTD":-0.007593,"changeRateQTD":0.0255,"changeRateYTD":0.027112,"amount":28037.458038,"eps":-0.061,"lyrEps":1.044982,"lyrPeRate":25.014785,"pbRate":0,"volumeRatio":0.935096,"committee":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.073,"divideRate":0.079304,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"16:10 EDT","volume":4,"amount":104.88,"timestamp":1788984604365,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.2619,"close":26.2619,"volume":4,"market":"US","high":26.2619,"low":26.2619,"preClose":26.2619,"open":26.2619,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":77281313.3204,"askSize":3000,"bidSize":3000,"askPrice":26.16,"bidPrice":26.12,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.004394,"changeRate20Day":-0.01879,"changeRate60Day":0.059439,"changeRateWTD":-0.01103,"changeRateMTD":-0.010404,"changeRateQTD":0.040487,"changeRateYTD":0.042553,"amount":104.524399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.561388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77281313.3204,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.3641,"preClose":26.3641,"latestTime":"16:04 EDT","volume":2,"amount":52.5238,"timestamp":1788984251468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQEC","nameCN":"AQE Core ETF","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":649067473.23,"askSize":1525,"bidSize":1525,"askPrice":25.54,"bidPrice":25.5,"week52High":26.57,"week52Low":23.01,"changeRate5Day":-0.016323,"changeRate20Day":-0.011188,"changeRate60Day":0.060844,"changeRateWTD":-0.017876,"changeRateMTD":-0.017296,"changeRateQTD":0.073589,"changeRateYTD":-0.009292,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2307,"divideRate":0.009001,"floatMarketCap":649067473.23,"shortable":3,"shares":25324521,"floatShares":25324521,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.63,"latestTime":"08:49 EDT","volume":1,"amount":25.64,"timestamp":1789044541873,"change":0.010000000000001563,"changeRate":0.00039016777214208206},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"16:10 EDT","volume":3,"amount":76.89,"timestamp":1788984605170,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APYX","nameCN":"Apyx Medical Inc","changeRate":0,"change":0,"latestPrice":3.05,"close":3.05,"volume":484,"market":"US","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":128436579.7,"askSize":765,"bidSize":502,"askPrice":3.08,"bidPrice":3.05,"week52High":5.08,"week52Low":1.7001,"changeRate5Day":-0.00974,"changeRate20Day":0.020067,"changeRate60Day":-0.336957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.320713,"changeRateYTD":-0.128571,"amount":1478.087025,"eps":-0.20302,"lyrEps":-0.272806,"lyrPeRate":0,"pbRate":12.04507,"volumeRatio":0.057636,"committee":-0.207577,"roa":-0.037082,"roe":-0.906934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93013105,"shortable":3,"shares":42110354,"floatShares":30496100,"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"19:30 EDT","volume":163,"amount":497.1119,"timestamp":1788996606452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.0131,"impliedVolPercentile":0.1873},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":75.164357,"amplitude":0,"marketValue":472928400,"askSize":500,"bidSize":3500,"askPrice":10.3,"bidPrice":10.24,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.002875,"changeRate20Day":0.006849,"changeRate60Day":0.003902,"changeRateWTD":0.002875,"changeRateMTD":0.002875,"changeRateQTD":-0.000971,"changeRateYTD":0.023881,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.148341,"volumeRatio":0,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472928400,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0.000494,"change":0.005,"latestPrice":10.135,"close":10.135,"volume":4858,"market":"US","high":10.135,"low":10.135,"preClose":10.13,"open":10.135,"turnoverRate":0.000141,"peRate":74.032144,"amplitude":0,"marketValue":465804600,"askSize":300,"bidSize":153660,"askPrice":10.14,"bidPrice":10.13,"week52High":10.19,"week52Low":9.87,"changeRate5Day":0.000988,"changeRate20Day":0.001482,"changeRate60Day":0.009462,"changeRateWTD":0.000494,"changeRateMTD":0.001482,"changeRateQTD":0.008458,"changeRateYTD":0.024772,"amount":49247.839718,"eps":0.1369,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.58877,"volumeRatio":0.223719,"committee":0.996103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349353450,"shortable":3,"shares":45960000,"floatShares":34470000,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:43 EDT","volume":81,"amount":820.53,"timestamp":1788986585089,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.07,"close":32.07,"volume":4,"market":"US","high":32.07,"low":32.07,"preClose":32.07,"open":32.07,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":20845564.14,"askSize":300,"bidSize":200,"askPrice":32.11,"bidPrice":31.94,"week52High":32.14,"week52Low":30.5255,"changeRate5Day":0.000312,"changeRate20Day":0.001562,"changeRate60Day":0.010875,"changeRateWTD":-0.001557,"changeRateMTD":0.000156,"changeRateQTD":0.012151,"changeRateYTD":0.033017,"amount":128.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0612,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20845564.14,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APWC","nameCN":"Asia Pacific Wire","changeRate":0,"change":0,"latestPrice":1.3696,"close":1.3696,"volume":834,"market":"US","high":1.3696,"low":1.3696,"preClose":1.3696,"open":1.3696,"turnoverRate":0.000133,"peRate":4.891429,"amplitude":0,"marketValue":56472032,"askSize":195,"bidSize":7,"askPrice":1.39,"bidPrice":1.35,"week52High":2.34,"week52Low":1.265,"changeRate5Day":-0.007536,"changeRate20Day":-0.138616,"changeRate60Day":-0.025196,"changeRateWTD":-0.000292,"changeRateMTD":-0.021714,"changeRateQTD":-0.164878,"changeRateYTD":-0.265591,"amount":1150.140837,"eps":0.28,"lyrEps":0.178015,"lyrPeRate":7.693734,"pbRate":0.275946,"volumeRatio":1.954129,"committee":-0.930693,"roa":0.020525,"roe":0.046022,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8597188.7488,"shortable":3,"shares":41232500,"floatShares":6277153,"postHourTrading":{"tag":"盘后","latestPrice":1.3696,"preClose":1.3696,"latestTime":"19:30 EDT","volume":97,"amount":132.01,"timestamp":1788996603803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3696000576019287,"preClose":1.3696000576019287,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":14,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":147630661.98,"askSize":1000,"bidSize":2000,"askPrice":10.02,"bidPrice":10.01,"week52High":10.02,"week52Low":9.88,"changeRate5Day":0.000999,"changeRate20Day":0.005015,"changeRate60Day":0.01417,"changeRateWTD":0.000999,"changeRateMTD":0.000999,"changeRateQTD":0.012121,"changeRateYTD":0.0111,"amount":140.160004,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3857.406511,"volumeRatio":0.001915,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81433542,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.3567,"close":40.3567,"volume":106,"market":"US","high":40.3567,"low":40.3567,"preClose":40.3567,"open":40.3567,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":33092494,"askSize":500,"bidSize":500,"askPrice":40.18,"bidPrice":40.07,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.003125,"changeRate20Day":-0.013549,"changeRate60Day":0.018782,"changeRateWTD":-0.008484,"changeRateMTD":-0.006252,"changeRateQTD":0.01098,"changeRateYTD":0.078707,"amount":4255.01664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.296466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2551,"divideRate":0.0311,"floatMarketCap":33092494,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.5195,"preClose":40.3567,"latestTime":"16:10 EDT","volume":5,"amount":201.7835,"timestamp":1788984604362,"change":0.16280000000000427,"changeRate":0.00403402656807926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRW","nameCN":"AllianzIM U.S. Equity Buffer20 Apr ETF","changeRate":0,"change":0,"latestPrice":37.74,"close":37.74,"volume":143,"market":"US","high":37.74,"low":37.74,"preClose":37.74,"open":37.74,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":202059960,"askSize":500,"bidSize":200,"askPrice":37.71,"bidPrice":37.58,"week52High":37.83,"week52Low":33.52,"changeRate5Day":0.000146,"changeRate20Day":0.003593,"changeRate60Day":0.017242,"changeRateWTD":-0.001574,"changeRateMTD":0.000536,"changeRateQTD":0.016161,"changeRateYTD":0.082613,"amount":5383.685104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096396,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202059960,"shortable":3,"shares":5354000,"floatShares":5354000,"postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"16:10 EDT","volume":3,"amount":113.22,"timestamp":1788984604362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}