US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	-0.49%	+0.70%	+0.90%
Art Technology Acquisition Corp US ARTC	10.00	+0.25%	+0.03	203	2.03K	0.00%	348.33M	+0.04%	+0.35%	+0.81%	+1.42%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
PMV ADAPTIVE RISK PARITY ETF US ARP	34.28	-0.32%	-0.11	109	3.74K	0.00%	73.02M	+0.21%	+1.22%	+3.78%	+13.51%
Tema International Defense ETF US ARMY	23.42	0.00%	0.00	22	513.31	0.00%	6.79M	-5.24%	-15.46%	-4.29%	-1.76%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	25.02	0.00%	0.00	5	124.53	0.00%	61.05M	-0.06%	-0.38%	0.00%	-0.12%
Arm Holdings PLC ADRhedged US ARMH	10.69	-3.35%	-0.37	1K	12.47K	0.00%	4.70M	+8.20%	-6.72%	-35.82%	+129.69%
Corgi ARM 2x Daily ETF US ARMA	12.83	0.00%	0.00	12	141.46	0.00%	256.55K	+25.41%	-8.27%	0.00%	-53.00%
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF US ARLU	32.34	0.00%	0.00	29	932.59	0.00%	54.98M	-0.19%	-1.38%	+0.50%	+6.69%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.60	0.00%	0.00	6	158.91	0.00%	6.65M	-0.25%	-1.75%	+1.26%	+5.94%
American Realty Investors US ARL	15.52	0.00%	0.00	129	2.06K	0.00%	250.68M	-2.70%	+3.33%	+6.01%	-3.36%
ARK DIET Q4 Buffer ETF US ARKT	19.64	0.00%	0.00	1	19.44	0.00%	1.96M	+0.62%	+2.00%	+5.99%	+3.70%
Ark Restaurants US ARKR	4.90	0.00%	0.00	28	136.72	0.00%	17.67M	-6.67%	-12.50%	-20.97%	-26.92%
ARK DIET Q2 Buffer ETF US ARKI	22.81	0.00%	0.00	5	112.03	0.00%	1.14M	+0.87%	+2.43%	+3.12%	+12.08%
ARK DIET Q3 BUFFER ETF US ARKE	20.49	0.00%	0.00	5	101.34	0.00%	1.54M	+0.78%	+2.14%	0.00%	-0.05%
ARK DIET Q1 Buffer ETF US ARKD	20.82	0.00%	0.00	7	143.87	0.00%	1.04M	+0.68%	+2.08%	+7.60%	+2.81%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.64	0.00%	0.00	109	2.74K	0.00%	12.39M	+0.89%	+0.67%	0.00%	+3.54%
Aristotle Core Plus Income ETF US ARCP	24.87	0.00%	0.00	6	148.56	0.00%	59.69M	-0.28%	-0.78%	0.00%	-0.72%
Arrow Reserve Capital Management ETF US ARCM	100.13	0.00%	0.00	8	800.83	0.00%	51.06M	+0.07%	-0.04%	-0.02%	+0.02%

1 ...630 631 632 633 634 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-range?page=632"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1500,"bidSize":5000,"askPrice":10.15,"bidPrice":10.02,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004931,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0.002506,"change":0.025,"latestPrice":10,"close":10,"volume":203,"market":"US","high":10,"low":10,"preClose":9.975,"open":10,"turnoverRate":0.000008,"peRate":101.214571,"amplitude":0,"marketValue":348333000,"askSize":901,"bidSize":705,"askPrice":10,"bidPrice":9.97,"week52High":10,"week52Low":9.785,"changeRate5Day":0.00038,"changeRate20Day":0.003512,"changeRate60Day":0.008065,"changeRateWTD":0.003009,"changeRateMTD":0.003009,"changeRateQTD":0.007049,"changeRateYTD":0.014199,"amount":2029.955086,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3769.062639,"volumeRatio":0.020774,"committee":-0.122042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261250000,"shortable":3,"shares":34833300,"floatShares":26125000,"postHourTrading":{"tag":"盘后","latestPrice":9.975,"preClose":9.975,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1788984604377,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARP","nameCN":"PMV ADAPTIVE RISK PARITY ETF","changeRate":-0.003199,"change":-0.11,"latestPrice":34.28,"close":34.28,"volume":109,"market":"US","high":34.28,"low":34.28,"preClose":34.39,"open":34.28,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":73015234.48,"askSize":1600,"bidSize":1600,"askPrice":34.31,"bidPrice":34.28,"week52High":34.52,"week52Low":30.07,"changeRate5Day":0.00207,"changeRate20Day":0.012186,"changeRate60Day":0.037753,"changeRateWTD":-0.004021,"changeRateMTD":0.000356,"changeRateQTD":0.055705,"changeRateYTD":0.135099,"amount":3736.599701,"eps":-9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117314,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.974,"divideRate":0.057585,"floatMarketCap":73015234.48,"shortable":3,"shares":2129966,"floatShares":2129966,"postHourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":34.39,"latestTime":"16:10 EDT","volume":6,"amount":206.34,"timestamp":1788984605172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.38999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMY","nameCN":"Tema International Defense ETF","changeRate":0,"change":0,"latestPrice":23.4204,"close":23.4204,"volume":22,"market":"US","high":23.4204,"low":23.4204,"preClose":23.4204,"open":23.4204,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":6791916,"askSize":300,"bidSize":300,"askPrice":23.43,"bidPrice":23.31,"week52High":28.96,"week52Low":21.145,"changeRate5Day":-0.052381,"changeRate20Day":-0.154614,"changeRate60Day":-0.042854,"changeRateWTD":-0.01389,"changeRateMTD":-0.077581,"changeRateQTD":-0.006347,"changeRateYTD":-0.017621,"amount":513.30582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6791916,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.4204,"latestTime":"17:23 EDT","volume":8,"amount":186.7216,"timestamp":1788989018907,"change":0.08960000000000079,"changeRate":0.003825724581988386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":5,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":61048800,"askSize":100,"bidSize":100,"askPrice":24.95,"bidPrice":24.87,"week52High":25.215,"week52Low":25.005,"changeRate5Day":-0.000623,"changeRate20Day":-0.003783,"changeRate60Day":0,"changeRateWTD":-0.002591,"changeRateMTD":-0.00279,"changeRateQTD":-0.001158,"changeRateYTD":-0.001158,"amount":124.53125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.001807,"floatMarketCap":61048800,"shortable":3,"shares":2440000,"floatShares":2440000,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.02,"latestTime":"16:10 EDT","volume":3,"amount":75.06,"timestamp":1788984605172,"change":0.030000000000001137,"changeRate":0.0011990407673861366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMH","nameCN":"Arm Holdings PLC ADRhedged","changeRate":-0.033454,"change":-0.37,"latestPrice":10.69,"close":10.69,"volume":1167,"market":"US","high":10.69,"low":10.69,"preClose":11.06,"open":10.69,"turnoverRate":0.002652,"peRate":0,"amplitude":0,"marketValue":4703706.9,"askSize":500,"bidSize":500,"askPrice":10.68,"bidPrice":10.63,"week52High":19.061,"week52Low":4.285,"changeRate5Day":0.081984,"changeRate20Day":-0.06719,"changeRate60Day":-0.358151,"changeRateWTD":0.010397,"changeRateMTD":0.053721,"changeRateQTD":-0.293905,"changeRateYTD":1.296949,"amount":12473.07375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.768883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.156447,"divideRate":0.014635,"floatMarketCap":4703706.9,"shortable":3,"shares":440010,"floatShares":440010,"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:10 EDT","volume":6,"amount":66.42,"timestamp":1788984604375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.0600004196167,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3059,"impliedVolPercentile":0.2054},{"symbol":"ARMA","nameCN":"Corgi ARM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.8275,"close":12.8275,"volume":12,"market":"US","high":12.8275,"low":12.8275,"preClose":12.8275,"open":12.8275,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":256550,"askSize":600,"bidSize":600,"askPrice":11.86,"bidPrice":11.78,"week52High":28.98,"week52Low":9.545,"changeRate5Day":0.254131,"changeRate20Day":-0.082702,"changeRate60Day":0,"changeRateWTD":0.097202,"changeRateMTD":0.178446,"changeRateQTD":-0.52075,"changeRateYTD":-0.529956,"amount":141.464996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256550,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":32.34,"close":32.34,"volume":29,"market":"US","high":32.34,"low":32.34,"preClose":32.34,"open":32.34,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":54978000,"askSize":400,"bidSize":200,"askPrice":32.15,"bidPrice":32.05,"week52High":33.06,"week52Low":27.79,"changeRate5Day":-0.001852,"changeRate20Day":-0.013757,"changeRate60Day":0.004978,"changeRateWTD":-0.007671,"changeRateMTD":-0.00431,"changeRateQTD":0.012891,"changeRateYTD":0.066894,"amount":932.588444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067736,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54978000,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"16:10 EDT","volume":6,"amount":194.04,"timestamp":1788984604374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.34000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.5966,"close":26.5966,"volume":6,"market":"US","high":26.5966,"low":26.5966,"preClose":26.5966,"open":26.5966,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6649150,"askSize":2500,"bidSize":200,"askPrice":26.58,"bidPrice":26.42,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.00249,"changeRate20Day":-0.017463,"changeRate60Day":0.01259,"changeRateWTD":-0.013069,"changeRateMTD":-0.007,"changeRateQTD":0.015436,"changeRateYTD":0.059414,"amount":158.910004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157501,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6649150,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.8439,"preClose":26.5966,"latestTime":"16:10 EDT","volume":4,"amount":106.3864,"timestamp":1788984604373,"change":0.24730000000000274,"changeRate":0.009298180970500091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":0,"change":0,"latestPrice":15.52,"close":15.52,"volume":129,"market":"US","high":15.52,"low":15.52,"preClose":15.52,"open":15.52,"turnoverRate":0.000099,"peRate":30.021549,"amplitude":0,"marketValue":250679707.36,"askSize":100,"bidSize":100,"askPrice":16.59,"bidPrice":15.18,"week52High":24.44,"week52Low":12.42,"changeRate5Day":-0.026959,"changeRate20Day":0.033289,"changeRate60Day":0.060109,"changeRateWTD":-0.005128,"changeRateMTD":0.034667,"changeRateQTD":-0.303098,"changeRateYTD":-0.033624,"amount":2062.653502,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":15.963826,"pbRate":0.40639,"volumeRatio":0.204181,"committee":0,"roa":-0.00498,"roe":0.012272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20310185.92,"shortable":3,"shares":16152043,"floatShares":1308646,"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.52,"latestTime":"16:27 EDT","volume":22,"amount":341.44,"timestamp":1788985660796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.520000457763672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.6402,"close":19.6402,"volume":1,"market":"US","high":19.6402,"low":19.6402,"preClose":19.6402,"open":19.6402,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1964039.6402,"askSize":600,"bidSize":100,"askPrice":19.78,"bidPrice":19.37,"week52High":21.43,"week52Low":17.13,"changeRate5Day":0.006153,"changeRate20Day":0.020005,"changeRate60Day":0.059919,"changeRateWTD":-0.008877,"changeRateMTD":-0.005071,"changeRateQTD":0.024528,"changeRateYTD":0.037013,"amount":19.440001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002342,"floatMarketCap":1964039.6402,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.7804,"preClose":19.6402,"latestTime":"16:15 EDT","volume":8,"amount":156.8612,"timestamp":1788984900183,"change":0.1402000000000001,"changeRate":0.007138420179020585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":28,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":17670169.3,"askSize":800,"bidSize":2000,"askPrice":5.1,"bidPrice":4.83,"week52High":9.5,"week52Low":4.81,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":-0.209677,"changeRateWTD":-0.078947,"changeRateMTD":-0.107468,"changeRateQTD":-0.163823,"changeRateYTD":-0.269202,"amount":136.720366,"eps":-0.881092,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.560691,"volumeRatio":0.013671,"committee":0.428571,"roa":-0.011432,"roe":-0.084544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7674914.1,"shortable":3,"shares":3606157,"floatShares":1566309,"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"16:10 EDT","volume":7,"amount":34.3,"timestamp":1788984604372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":22.8073,"close":22.8073,"volume":5,"market":"US","high":22.8073,"low":22.8073,"preClose":22.8073,"open":22.8073,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1140387.8073,"askSize":100,"bidSize":100,"askPrice":22.86,"bidPrice":22.46,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":0.008744,"changeRate20Day":0.024255,"changeRate60Day":0.031207,"changeRateWTD":-0.01294,"changeRateMTD":-0.008167,"changeRateQTD":0.029443,"changeRateYTD":0.120752,"amount":112.025003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140387.8073,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":23.055,"preClose":22.8073,"latestTime":"19:45 EDT","volume":11,"amount":251.8511,"timestamp":1788997519157,"change":0.24769999999999825,"changeRate":0.010860557803860967},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.4895,"close":20.4895,"volume":5,"market":"US","high":20.4895,"low":20.4895,"preClose":20.4895,"open":20.4895,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":1536712.5,"askSize":200,"bidSize":200,"askPrice":20.43,"bidPrice":20.34,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":0.007846,"changeRate20Day":0.02137,"changeRate60Day":0,"changeRateWTD":-0.011125,"changeRateMTD":-0.007354,"changeRateQTD":-0.000512,"changeRateYTD":-0.000512,"amount":101.3375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1536712.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.4895,"latestTime":"19:12 EDT","volume":154,"amount":3171.958,"timestamp":1788995550167,"change":0.11050000000000182,"changeRate":0.005393006173894034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.8189,"close":20.8189,"volume":7,"market":"US","high":20.8189,"low":20.8189,"preClose":20.8189,"open":20.8189,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1040965.8189,"askSize":100,"bidSize":100,"askPrice":20.88,"bidPrice":20.55,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":0.006838,"changeRate20Day":0.020785,"changeRate60Day":0.075979,"changeRateWTD":-0.011415,"changeRateMTD":-0.007854,"changeRateQTD":0.024038,"changeRateYTD":0.028094,"amount":143.869995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1040965.8189,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":21.0379,"preClose":20.8189,"latestTime":"16:10 EDT","volume":6,"amount":124.9134,"timestamp":1788984604371,"change":0.2190000000000012,"changeRate":0.01051928776256196},"impliedVol":0.1008,"impliedVolPercentile":0.8788},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.6357,"close":25.6357,"volume":109,"market":"US","high":25.6357,"low":25.6357,"preClose":25.6357,"open":25.6357,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":12387170.24,"askSize":300,"bidSize":300,"askPrice":25.29,"bidPrice":25.22,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":0.008902,"changeRate20Day":0.006739,"changeRate60Day":0,"changeRateWTD":-0.0125,"changeRateMTD":0.008704,"changeRateQTD":0.035368,"changeRateYTD":0.035368,"amount":2744.666187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.115836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12387170.24,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.6357,"latestTime":"16:10 EDT","volume":4,"amount":102.5428,"timestamp":1788984604370,"change":0.19429999999999836,"changeRate":0.007579274215254445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":6,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59688000,"askSize":100,"bidSize":100,"askPrice":24.79,"bidPrice":24.73,"week52High":25.175,"week52Low":24.87,"changeRate5Day":-0.002807,"changeRate20Day":-0.00778,"changeRate60Day":0,"changeRateWTD":-0.002415,"changeRateMTD":-0.004144,"changeRateQTD":-0.007186,"changeRateYTD":-0.007186,"amount":148.562004,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001811,"floatMarketCap":59688000,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":24.9238,"preClose":24.9238,"latestTime":"16:04 EDT","volume":3,"amount":74.61,"timestamp":1788984247874,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.125,"close":100.125,"volume":8,"market":"US","high":100.125,"low":100.125,"preClose":100.125,"open":100.125,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":51063750,"askSize":100,"bidSize":100,"askPrice":100.17,"bidPrice":100.05,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.0007,"changeRate20Day":-0.000449,"changeRate60Day":-0.0002,"changeRateWTD":0.00005,"changeRateMTD":0.00065,"changeRateQTD":-0.002143,"changeRateYTD":0.0002,"amount":800.82666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.035798,"floatMarketCap":51063750,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.125,"latestTime":"16:10 EDT","volume":7,"amount":700.865,"timestamp":1788984605171,"change":-0.0049999999999954525,"changeRate":-0.00004993757802742025},"overnightTrading":{"tag":"夜盘","latestPrice":100.125,"preClose":100.125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}