US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Inspire Global Hope ETF US BLES	48.98	-0.69%	-0.34	1K	62.55K	0.00%	164.07M	-1.16%	-1.85%	+0.90%	+13.35%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-8.38%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	24.69	0.00%	0.00	11	264.85	0.00%	493.86K	+7.05%	+11.53%	-9.07%	-10.21%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Small Cap Core Equity ETF US BKSE	43.18	-0.40%	-0.17	293	12.65K	0.00%	86.79M	-1.97%	-5.06%	-0.72%	+15.15%
BNY Mellon US Mid Cap Core Equity ETF US BKMC	39.78	-0.60%	-0.24	896	35.63K	0.00%	641.45M	-1.73%	-4.69%	-2.42%	+9.55%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.47	0.00%	0.00	22	558.02	0.00%	12.23M	-0.07%	-1.34%	0.00%	+3.38%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	0	0	0.00%	49.84M	-3.77%	+0.33%	-12.73%	+0.33%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	8	95.20	0.00%	49.80M	0.00%	+1.78%	+0.84%	+6.58%
BNY Mellon Active Core Bond ETF US BKFI	23.30	0.00%	0.00	0	0	0.00%	246.55M	-0.21%	-0.98%	-2.49%	-4.04%
iShares MSCI BIC ETF US BKF	39.76	-0.88%	-0.35	656	26.10K	0.00%	73.56M	-2.64%	-2.01%	-1.45%	-9.24%
BNY MELLON CONCENTRATED INTERNATIONAL ETF US BKCI	52.55	-0.62%	-0.33	2K	84.67K	0.00%	128.75M	-1.97%	-4.38%	-2.08%	+1.90%
BNY MELLON CONCENTRATED GROWTH ETF US BKCG	38.70	0.00%	0.00	133	5.11K	0.00%	120.19M	-0.30%	-2.38%	+2.74%	+6.25%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.24	0.00%	0.00	0	0	0.00%	211.97M	-0.19%	+1.34%	+1.49%	+2.81%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.10	0.00%	0.00	22	222.04	0.00%	304.04M	0.00%	+0.60%	+1.20%	+2.54%
Amplify Bitcoin 2% Monthly Option Income ETF US BITY	27.48	-1.29%	-0.36	1K	38.19K	0.00%	13.19M	+0.62%	+8.95%	+0.10%	-29.87%

1 ...625 626 627 628 629 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-range?page=627"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:626,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLES","nameCN":"Inspire Global Hope ETF","changeRate":-0.006945,"change":-0.3425,"latestPrice":48.975,"close":48.975,"volume":1277,"market":"US","high":48.975,"low":48.975,"preClose":49.3175,"open":48.975,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":164069531.325,"askSize":300,"bidSize":600,"askPrice":49,"bidPrice":48.9,"week52High":50.46,"week52Low":41.22,"changeRate5Day":-0.011628,"changeRate20Day":-0.018454,"changeRate60Day":0.008962,"changeRateWTD":-0.017848,"changeRateMTD":-0.018393,"changeRateQTD":0.026945,"changeRateYTD":0.133486,"amount":62545.150387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429684,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8731,"divideRate":0.017827,"floatMarketCap":164069531.325,"shortable":3,"shares":3350067,"floatShares":3350067,"preHourTrading":{"tag":"盘前","latestPrice":49.3156,"preClose":49.3175,"latestTime":"07:01 EDT","volume":2,"amount":98.6371,"timestamp":1789038096885,"change":-0.0018999999999991246,"changeRate":-0.000038525878237930237},"postHourTrading":{"tag":"盘后","latestPrice":49.305,"preClose":49.3175,"latestTime":"16:10 EDT","volume":8,"amount":394.54,"timestamp":1788984605187,"change":-0.012500000000002842,"changeRate":-0.00025345972524971547},"overnightTrading":{"tag":"夜盘","latestPrice":49.317501068115234,"preClose":49.317501068115234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083785,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8645},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.693,"close":24.693,"volume":11,"market":"US","high":24.693,"low":24.693,"preClose":24.693,"open":24.693,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":493860,"askSize":1600,"bidSize":1600,"askPrice":24.3,"bidPrice":24.26,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":0.070462,"changeRate20Day":0.115276,"changeRate60Day":-0.090708,"changeRateWTD":-0.016814,"changeRateMTD":0.040393,"changeRateQTD":-0.018686,"changeRateYTD":-0.102073,"amount":264.845003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.52633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493860,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.2886,"impliedVolPercentile":0.2911},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKSE","nameCN":"BNY Mellon US Small Cap Core Equity ETF","changeRate":-0.004018,"change":-0.1742,"latestPrice":43.18,"close":43.18,"volume":293,"market":"US","high":43.18,"low":43.18,"preClose":43.3542,"open":43.18,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":86791800,"askSize":1,"bidSize":1,"askPrice":43.17,"bidPrice":42.85,"week52High":46.0233,"week52Low":34.9989,"changeRate5Day":-0.019726,"changeRate20Day":-0.050557,"changeRate60Day":-0.007194,"changeRateWTD":-0.025139,"changeRateMTD":-0.02336,"changeRateQTD":-0.03649,"changeRateYTD":0.151482,"amount":12648.877644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.534117,"divideRate":0.01237,"floatMarketCap":86791800,"shortable":3,"shares":2010000,"floatShares":2010000,"postHourTrading":{"tag":"盘后","latestPrice":43.37,"preClose":43.3542,"latestTime":"16:10 EDT","volume":6,"amount":260.1252,"timestamp":1788984604445,"change":0.015799999999998704,"changeRate":0.00036443989279005736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKMC","nameCN":"BNY Mellon US Mid Cap Core Equity ETF","changeRate":-0.005992,"change":-0.2398,"latestPrice":39.78,"close":39.78,"volume":896,"market":"US","high":39.78,"low":39.78,"preClose":40.0198,"open":39.78,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":641452500,"askSize":100,"bidSize":100,"askPrice":39.82,"bidPrice":39.76,"week52High":42.0654,"week52Low":34.3033,"changeRate5Day":-0.017292,"changeRate20Day":-0.04688,"changeRate60Day":-0.024158,"changeRateWTD":-0.023243,"changeRateMTD":-0.01968,"changeRateQTD":-0.036764,"changeRateYTD":0.095515,"amount":35634.292969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5723,"divideRate":0.014387,"floatMarketCap":641452500,"shortable":3,"shares":16125000,"floatShares":16125000,"postHourTrading":{"tag":"盘后","latestPrice":40.06,"preClose":40.0198,"latestTime":"19:30 EDT","volume":8,"amount":320.1584,"timestamp":1788996607161,"change":0.04020000000000579,"changeRate":0.0010045027711284363},"overnightTrading":{"tag":"夜盘","latestPrice":40.019798278808594,"preClose":40.019798278808594,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.4735,"close":25.4735,"volume":22,"market":"US","high":25.4735,"low":25.4735,"preClose":25.4735,"open":25.4735,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":12227305.4735,"askSize":7900,"bidSize":8200,"askPrice":25.37,"bidPrice":25.34,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.000698,"changeRate20Day":-0.013397,"changeRate60Day":0,"changeRateWTD":-0.010738,"changeRateMTD":-0.007705,"changeRateQTD":0.013358,"changeRateYTD":0.033827,"amount":558.02496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.641916,"committee":0.018634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12227305.4735,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":25.5904,"preClose":25.5904,"latestTime":"16:04 EDT","volume":1,"amount":25.4735,"timestamp":1788984250418,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.95,"week52Low":39.919,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":100,"bidSize":100,"askPrice":12.61,"bidPrice":9.15,"week52High":16.1,"week52Low":10.7,"changeRate5Day":-0.03769,"changeRate20Day":0.003344,"changeRate60Day":-0.127273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":0,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":8,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000006,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":12.23,"bidPrice":11.54,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.017827,"changeRate60Day":0.00841,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":95.199997,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.132042,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKFI","nameCN":"BNY Mellon Active Core Bond ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":0,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246547435.5,"askSize":400,"bidSize":100,"askPrice":23.31,"bidPrice":23.21,"week52High":24.57,"week52Low":22.565,"changeRate5Day":-0.002141,"changeRate20Day":-0.009766,"changeRate60Day":-0.024901,"changeRateWTD":-0.003848,"changeRateMTD":-0.008511,"changeRateQTD":-0.026099,"changeRateYTD":-0.040362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.982,"divideRate":0.042146,"floatMarketCap":246547435.5,"shortable":3,"shares":10581435,"floatShares":10581435,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKF","nameCN":"iShares MSCI BIC ETF","changeRate":-0.008758,"change":-0.3513,"latestPrice":39.76,"close":39.76,"volume":656,"market":"US","high":39.76,"low":39.76,"preClose":40.1113,"open":39.76,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":73556000,"askSize":200,"bidSize":200,"askPrice":40.11,"bidPrice":39.77,"week52High":46.23,"week52Low":38.39,"changeRate5Day":-0.026392,"changeRate20Day":-0.020086,"changeRate60Day":-0.014502,"changeRateWTD":-0.029555,"changeRateMTD":-0.020048,"changeRateQTD":0.026502,"changeRateYTD":-0.092445,"amount":26097.425903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6338,"divideRate":0.015941,"floatMarketCap":73556000,"shortable":3,"shares":1850000,"floatShares":1850000,"preHourTrading":{"tag":"盘前","latestPrice":39.7775,"preClose":40.1113,"latestTime":"08:36 EDT","volume":1,"amount":39.7775,"timestamp":1789043786332,"change":-0.33379999999999654,"changeRate":-0.008321844467768348},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.1113,"latestTime":"17:34 EDT","volume":10,"amount":402.0017,"timestamp":1788989691431,"change":0.048699999999996635,"changeRate":0.0012141217063519915},"overnightTrading":{"tag":"夜盘","latestPrice":40.11130142211914,"preClose":40.11130142211914,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2478,"impliedVolPercentile":0.9084},{"symbol":"BKCI","nameCN":"BNY MELLON CONCENTRATED INTERNATIONAL ETF","changeRate":-0.00619,"change":-0.3273,"latestPrice":52.55,"close":52.55,"volume":1611,"market":"US","high":52.55,"low":52.55,"preClose":52.8773,"open":52.55,"turnoverRate":0.000658,"peRate":0,"amplitude":0,"marketValue":128747552.55,"askSize":200,"bidSize":100,"askPrice":52.72,"bidPrice":52.01,"week52High":55.31,"week52Low":47.83,"changeRate5Day":-0.01971,"changeRate20Day":-0.043784,"changeRate60Day":-0.020835,"changeRateWTD":-0.020885,"changeRateMTD":-0.028151,"changeRateQTD":-0.026388,"changeRateYTD":0.019003,"amount":84666.861385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.440761,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7138,"divideRate":0.013583,"floatMarketCap":128747552.55,"shortable":3,"shares":2450001,"floatShares":2450001,"postHourTrading":{"tag":"盘后","latestPrice":52.851,"preClose":52.8773,"latestTime":"16:10 EDT","volume":5,"amount":264.2919,"timestamp":1788984604444,"change":-0.026299999999999102,"changeRate":-0.0004973778918363665},"overnightTrading":{"tag":"夜盘","latestPrice":52.87730026245117,"preClose":52.87730026245117,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCG","nameCN":"BNY MELLON CONCENTRATED GROWTH ETF","changeRate":0,"change":0,"latestPrice":38.6972,"close":38.6972,"volume":133,"market":"US","high":38.6972,"low":38.6972,"preClose":38.6972,"open":38.6972,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":120189053.022,"askSize":500,"bidSize":500,"askPrice":38.61,"bidPrice":38.56,"week52High":39.98,"week52Low":32.9361,"changeRate5Day":-0.00296,"changeRate20Day":-0.023811,"changeRate60Day":0.027413,"changeRateWTD":-0.010803,"changeRateMTD":-0.007041,"changeRateQTD":0.037383,"changeRateYTD":0.062485,"amount":5109.981014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2322,"divideRate":0.006,"floatMarketCap":120189053.022,"shortable":3,"shares":3105885,"floatShares":3105885,"postHourTrading":{"tag":"盘后","latestPrice":38.67,"preClose":38.6972,"latestTime":"16:10 EDT","volume":6,"amount":232.1832,"timestamp":1788984604444,"change":-0.027200000000000557,"changeRate":-0.0007028932325853177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9029},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":88.88889,"amplitude":0,"marketValue":211968000,"askSize":500,"bidSize":1900,"askPrice":10.24,"bidPrice":10.23,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.001949,"changeRate20Day":0.01336,"changeRate60Day":0.014866,"changeRateWTD":-0.001949,"changeRateMTD":-0.001949,"changeRateQTD":0.012859,"changeRateYTD":0.028112,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.697534,"volumeRatio":0,"committee":0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211968000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":22,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":87.673613,"amplitude":0,"marketValue":304043663.3,"askSize":1496,"bidSize":500,"askPrice":10.1,"bidPrice":10.08,"week52High":10.15,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.005976,"changeRate60Day":0.012024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010505,"changeRateYTD":0.025381,"amount":222.036526,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.466458,"volumeRatio":0.001207,"committee":-0.498998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204503790,"shortable":3,"shares":30103333,"floatShares":20247900,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1788984604442,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITY","nameCN":"Amplify Bitcoin 2% Monthly Option Income ETF","changeRate":-0.012931,"change":-0.36,"latestPrice":27.48,"close":27.48,"volume":1391,"market":"US","high":27.48,"low":27.48,"preClose":27.84,"open":27.48,"turnoverRate":0.002898,"peRate":0,"amplitude":0,"marketValue":13190400,"askSize":100,"bidSize":100,"askPrice":28.05,"bidPrice":26.72,"week52High":59.2106,"week52Low":23.7491,"changeRate5Day":0.006243,"changeRate20Day":0.089508,"changeRate60Day":0.000987,"changeRateWTD":-0.030674,"changeRateMTD":-0.019251,"changeRateQTD":0.147371,"changeRateYTD":-0.298726,"amount":38193.688246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.239167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8666,"divideRate":0.322656,"floatMarketCap":13190400,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"18:15 EDT","volume":10,"amount":279.44,"timestamp":1788992142071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.84000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2043,"impliedVolPercentile":0.51}]}}}