US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Brazil Active ETF US BRAZ	32.65	0.00%	0.00	113	3.67K	0.00%	10.77M	0.00%	+11.74%	+10.23%	+19.47%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Brookfield Property Partners LP US BPYPO	15.09	-0.43%	-0.06	581	8.75K	0.00%	150.85M	-0.03%	-1.41%	-1.34%	+5.64%
Popular Capital Trust II US BPOPM	25.19	0.00%	0.00	322	8.10K	0.00%	130.99M	0.00%	-0.05%	-0.59%	+0.56%
Grayscale Bitcoin Premium Income ETF US BPI	24.25	-1.35%	-0.33	322	7.81K	0.00%	2.43M	+0.04%	+18.58%	+12.01%	-19.54%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	0.00%	+0.00%	+0.59%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.18	-0.20%	-0.02	508	5.17K	0.00%	75.18M	-0.05%	+0.10%	+0.59%	+2.72%
Boxlight Corp US BOXL	5.70	-1.30%	-0.07	3K	15.98K	0.00%	3.80M	-6.79%	-27.64%	+31.25%	-44.17%
Alpha Architect Aggregate Bond ETF US BOXA	103.90	-0.58%	-0.60	3K	271.81K	0.00%	16.62M	-0.42%	-0.85%	-1.48%	-1.36%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Branchout Foods Inc. US BOF	3.89	0.00%	0.00	937	3.68K	0.00%	62.77M	-0.64%	-11.39%	+12.75%	+22.33%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
Innovator U.S. Equity Buffer ETF - November US BNOV	48.62	-0.44%	-0.21	677	32.92K	0.00%	198.13M	-0.72%	-1.08%	+1.35%	+9.35%
Corgi BMNR 2x Daily ETF US BNMC	60.02	+1.90%	+1.12	321	18.82K	0.00%	600.20K	+9.19%	+72.78%	0.00%	+125.98%
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	26.81	0.00%	0.00	89	2.41K	0.00%	858.04K	-1.73%	+4.54%	-21.22%	-47.22%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	31.85	0.00%	0.00	12	380.30	0.00%	4.78M	-1.84%	-1.21%	+1.81%	-15.18%

1 ...623 624 625 626 627 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-range?page=625"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:624,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BRAZ","nameCN":"Global X Brazil Active ETF","changeRate":0,"change":0,"latestPrice":32.65,"close":32.65,"volume":113,"market":"US","high":32.65,"low":32.65,"preClose":32.65,"open":32.65,"turnoverRate":0.000342,"peRate":0,"amplitude":0,"marketValue":10774042.9,"askSize":100,"bidSize":100,"askPrice":34.01,"bidPrice":32.34,"week52High":35.79,"week52Low":24.5035,"changeRate5Day":-0.000034,"changeRate20Day":0.117443,"changeRate60Day":0.102296,"changeRateWTD":0.005788,"changeRateMTD":0.05114,"changeRateQTD":0.115252,"changeRateYTD":0.194662,"amount":3666.48584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7959,"divideRate":0.024377,"floatMarketCap":10774042.9,"shortable":3,"shares":329986,"floatShares":329986,"postHourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.65,"latestTime":"16:10 EDT","volume":5,"amount":163.25,"timestamp":1788984604459,"change":0.020000000000003126,"changeRate":0.0006125574272589013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPYPO","nameCN":"Brookfield Property Partners LP","changeRate":-0.00429,"change":-0.065,"latestPrice":15.085,"close":15.085,"volume":581,"market":"US","high":15.085,"low":15.085,"preClose":15.15,"open":15.085,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":150850000,"askSize":10,"bidSize":92,"askPrice":15.13,"bidPrice":15.02,"week52High":16.2575,"week52Low":14.08,"changeRate5Day":-0.000331,"changeRate20Day":-0.014052,"changeRate60Day":-0.013407,"changeRateWTD":0.002326,"changeRateMTD":-0.022676,"changeRateQTD":0.043223,"changeRateYTD":0.056373,"amount":8745.823736,"eps":-0.6102,"lyrEps":-1.576763,"lyrPeRate":0,"pbRate":0.018999,"volumeRatio":0.046132,"committee":0.803922,"roa":0.020461,"roe":-0.032708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.593758,"divideRate":0.105652,"floatMarketCap":150850000,"shortable":3,"shares":10000000,"floatShares":10000000,"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:10 EDT","volume":6,"amount":90.18,"timestamp":1788984604458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPOPM","nameCN":"Popular Capital Trust II","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":322,"market":"US","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0.000062,"peRate":2.161358,"amplitude":0,"marketValue":130988000,"askSize":6,"bidSize":43,"askPrice":25.24,"bidPrice":25.18,"week52High":25.65,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":-0.000528,"changeRate60Day":-0.005919,"changeRateWTD":-0.002376,"changeRateMTD":-0.012157,"changeRateQTD":0.0076,"changeRateYTD":0.005589,"amount":8103.229176,"eps":11.654709,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32881,"committee":0.755102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53122,"divideRate":0.060787,"floatMarketCap":130988000,"shortable":3,"shares":5200000,"floatShares":5200000,"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"16:04 EDT","volume":2,"amount":50.38,"timestamp":1788984245643,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPI","nameCN":"Grayscale Bitcoin Premium Income ETF","changeRate":-0.013538,"change":-0.3328,"latestPrice":24.2501,"close":24.2501,"volume":322,"market":"US","high":24.2501,"low":24.2501,"preClose":24.5829,"open":24.2501,"turnoverRate":0.00322,"peRate":0,"amplitude":0,"marketValue":2425010,"askSize":100,"bidSize":100,"askPrice":24.36,"bidPrice":24.2,"week52High":44.01,"week52Low":18.545,"changeRate5Day":0.000371,"changeRate20Day":0.185847,"changeRate60Day":0.120092,"changeRateWTD":-0.025102,"changeRateMTD":-0.014476,"changeRateQTD":0.229721,"changeRateYTD":-0.195365,"amount":7814.481979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5019,"divideRate":0.226882,"floatMarketCap":2425010,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.5829,"latestTime":"16:10 EDT","volume":5,"amount":122.9145,"timestamp":1788984604458,"change":0.01710000000000278,"changeRate":0.0006956054818594543},"overnightTrading":{"tag":"夜盘","latestPrice":24.58289909362793,"preClose":24.58289909362793,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":100,"bidSize":5900,"askPrice":10.97,"bidPrice":10.3,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.005869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"committee":0.966667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":-0.001961,"change":-0.02,"latestPrice":10.18,"close":10.18,"volume":508,"market":"US","high":10.18,"low":10.18,"preClose":10.2,"open":10.18,"turnoverRate":0.000118,"peRate":267.894745,"amplitude":0,"marketValue":75176755,"askSize":498,"bidSize":1000,"askPrice":10.19,"bidPrice":10.15,"week52High":10.2,"week52Low":9.87,"changeRate5Day":-0.000491,"changeRate20Day":0.000983,"changeRate60Day":0.005929,"changeRateWTD":-0.000491,"changeRateMTD":-0.000491,"changeRateQTD":0.005929,"changeRateYTD":0.027245,"amount":5171.484726,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.311595,"volumeRatio":0.852402,"committee":0.335113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43901250,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.012998,"change":-0.075,"latestPrice":5.695,"close":5.695,"volume":2813,"market":"US","high":5.695,"low":5.695,"preClose":5.77,"open":5.695,"turnoverRate":0.00424,"peRate":0,"amplitude":0,"marketValue":3800843,"askSize":4,"bidSize":50,"askPrice":5.67,"bidPrice":5.51,"week52High":365.4,"week52Low":2.59,"changeRate5Day":-0.067921,"changeRate20Day":-0.276366,"changeRate60Day":0.312454,"changeRateWTD":-0.06486,"changeRateMTD":-0.093153,"changeRateQTD":0.20913,"changeRateYTD":-0.441667,"amount":15977.022639,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.671007,"volumeRatio":0.175975,"committee":0.851852,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3778051.61,"shortable":3,"shares":667400,"floatShares":663398,"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.77,"latestTime":"09:29 EDT","volume":500,"amount":2779.147,"timestamp":1789046980195,"change":0.1900000000000004,"changeRate":0.03292894280762572},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"19:30 EDT","volume":21,"amount":122.58,"timestamp":1788996604060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXA","nameCN":"Alpha Architect Aggregate Bond ETF","changeRate":-0.005756,"change":-0.6015,"latestPrice":103.9,"close":103.9,"volume":2616,"market":"US","high":103.9,"low":103.9,"preClose":104.5015,"open":103.9,"turnoverRate":0.01635,"peRate":0,"amplitude":0,"marketValue":16624000,"askSize":500,"bidSize":500,"askPrice":104.25,"bidPrice":103.75,"week52High":107.9,"week52Low":103.78,"changeRate5Day":-0.004185,"changeRate20Day":-0.008459,"changeRate60Day":-0.014796,"changeRateWTD":-0.007862,"changeRateMTD":-0.007549,"changeRateQTD":-0.021086,"changeRateYTD":-0.013576,"amount":271811.026062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.839989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1366,"divideRate":0.001315,"floatMarketCap":16624000,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":104.5015,"latestTime":"16:10 EDT","volume":4,"amount":418.006,"timestamp":1788984604457,"change":-0.08149999999999125,"changeRate":-0.0007798931115820467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOF","nameCN":"Branchout Foods Inc.","changeRate":0,"change":0,"latestPrice":3.89,"close":3.89,"volume":937,"market":"US","high":3.89,"low":3.89,"preClose":3.89,"open":3.89,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":62771374,"askSize":100,"bidSize":140,"askPrice":4.01,"bidPrice":3.81,"week52High":5.2499,"week52Low":1.93,"changeRate5Day":-0.006386,"changeRate20Day":-0.113895,"changeRate60Day":0.127536,"changeRateWTD":0.020997,"changeRateMTD":-0.022613,"changeRateQTD":-0.154348,"changeRateYTD":0.22327,"amount":3676.44265,"eps":-0.599162,"lyrEps":-0.57057,"lyrPeRate":0,"pbRate":14.046348,"volumeRatio":0.167684,"committee":0.166667,"roa":-0.299488,"roe":-2.025955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55155022.41,"shortable":3,"shares":16136600,"floatShares":14178669,"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"19:30 EDT","volume":9,"amount":35.01,"timestamp":1788996606536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNOV","nameCN":"Innovator U.S. Equity Buffer ETF - November","changeRate":-0.004403,"change":-0.215,"latestPrice":48.62,"close":48.62,"volume":677,"market":"US","high":48.62,"low":48.62,"preClose":48.835,"open":48.62,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":198126402.76,"askSize":400,"bidSize":200,"askPrice":48.8,"bidPrice":48.6,"week52High":49.37,"week52Low":42.055,"changeRate5Day":-0.007232,"changeRate20Day":-0.010824,"changeRate60Day":0.013487,"changeRateWTD":-0.011989,"changeRateMTD":-0.008362,"changeRateQTD":0.016942,"changeRateYTD":0.093481,"amount":32922.864532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446662,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198126402.76,"shortable":3,"shares":4074998,"floatShares":4074998,"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"16:04 EDT","volume":2,"amount":97.67,"timestamp":1788984246920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.834999084472656,"preClose":48.834999084472656,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0.018977,"change":1.1178,"latestPrice":60.02,"close":60.02,"volume":321,"market":"US","high":60.02,"low":60.02,"preClose":58.9022,"open":60.02,"turnoverRate":0.0321,"peRate":0,"amplitude":0,"marketValue":600200,"askSize":100,"bidSize":100,"askPrice":59.15,"bidPrice":57.7,"week52High":70.6748,"week52Low":26.2291,"changeRate5Day":0.091922,"changeRate20Day":0.727791,"changeRate60Day":0,"changeRateWTD":-0.041975,"changeRateMTD":-0.098349,"changeRateQTD":1.259789,"changeRateYTD":1.259789,"amount":18819.531143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.332891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600200,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":62.014,"preClose":62.014,"latestTime":"16:04 EDT","volume":4,"amount":241.8324,"timestamp":1788984247831,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0,"change":0,"latestPrice":26.8137,"close":26.8137,"volume":89,"market":"US","high":26.8137,"low":26.8137,"preClose":26.8137,"open":26.8137,"turnoverRate":0.002781,"peRate":0.764517,"amplitude":0,"marketValue":858038.4,"askSize":200,"bidSize":200,"askPrice":27.04,"bidPrice":26.88,"week52High":80.29,"week52Low":25,"changeRate5Day":-0.017313,"changeRate20Day":0.04543,"changeRate60Day":-0.212221,"changeRateWTD":0.03111,"changeRateMTD":-0.032346,"changeRateQTD":-0.196697,"changeRateYTD":-0.472171,"amount":2410.974705,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":4.303941,"pbRate":0,"volumeRatio":4.142995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858038.4,"shortable":3,"shares":32000,"floatShares":32000,"postHourTrading":{"tag":"盘后","latestPrice":26.9295,"preClose":26.8137,"latestTime":"16:10 EDT","volume":6,"amount":160.8822,"timestamp":1788984604454,"change":0.11580000000000013,"changeRate":0.004318687834950049},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":31.8479,"close":31.8479,"volume":12,"market":"US","high":31.8479,"low":31.8479,"preClose":31.8479,"open":31.8479,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4777248.6958,"askSize":300,"bidSize":300,"askPrice":31.93,"bidPrice":31.78,"week52High":41.04,"week52Low":29.3893,"changeRate5Day":-0.018428,"changeRate20Day":-0.012094,"changeRate60Day":0.018058,"changeRateWTD":-0.020746,"changeRateMTD":-0.02203,"changeRateQTD":0.037952,"changeRateYTD":-0.151831,"amount":380.297882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1203,"divideRate":0.003777,"floatMarketCap":4777248.6958,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":32.3145,"preClose":31.8479,"latestTime":"16:10 EDT","volume":5,"amount":159.2395,"timestamp":1788984604453,"change":0.46660000000000323,"changeRate":0.01465088749964686},"overnightTrading":{"tag":"夜盘","latestPrice":31.847900390625,"preClose":31.847900390625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.996}]}}}