US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quadratic Deflation ETF US BNDD	96.37	-0.25%	-0.24	634	61.11K	0.00%	17.40M	+0.28%	+0.63%	-3.78%	-0.06%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	53.21	-0.74%	-0.40	612	32.57K	0.00%	103.23M	-1.90%	-2.60%	+2.46%	+8.95%
BNY Mellon Multi-Sector Income ETF US BMSI	25.08	0.00%	0.00	6	149.98	0.00%	25.08M	-0.08%	-0.75%	0.00%	+0.08%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
Basel Medical Group Ltd US BMGL	4.58	-4.18%	-0.20	440	2.02K	0.00%	7.17M	-7.29%	+1.55%	-37.33%	-22.11%
iShares Health Innovation Active ETF US BMED	33.04	0.00%	0.00	122	4.01K	0.00%	13.22M	-3.61%	+1.82%	+16.01%	+8.98%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
Innovator U.S. Equity Buffer ETF - May US BMAY	48.33	0.00%	0.00	679	32.67K	0.00%	236.84M	-0.18%	-0.38%	+1.61%	+7.85%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Innovator U.S. Equity Buffer ETF - March US BMAR	58.65	-0.31%	-0.18	3K	147.64K	0.00%	202.33M	-0.49%	-0.48%	+1.67%	+10.55%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.33	0.00%	0.00	0	0	0.00%	284.08M	+0.58%	+0.98%	+1.18%	+0.78%
TRAILBLAZER ACQUISITION CORP US BLZR	10.21	+0.03%	+0.00	2K	17.35K	0.00%	351.07M	+0.03%	+0.47%	+1.02%	+2.03%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	-0.19%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.37	+0.05%	+0.01	487	5.05K	0.00%	335.03M	+0.01%	+0.19%	+0.58%	+0.48%
Bluemonte Diversified Income ETF US BLUI	25.57	0.00%	0.00	604	15.40K	0.00%	108.87M	-0.08%	-0.64%	-0.53%	+1.19%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	0	0	0.00%	235.29M	0.00%	0.00%	+1.39%	+2.30%
Bluerock Acquisition Corp US BLRK	10.11	0.00%	0.00	33	333.58	0.00%	232.42M	+0.25%	+0.45%	+1.35%	+1.56%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%

1 ...624 625 626 627 628 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-range?page=626"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:625,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":-0.002472,"change":-0.2388,"latestPrice":96.3701,"close":96.3701,"volume":634,"market":"US","high":96.3701,"low":96.3701,"preClose":96.6089,"open":96.3701,"turnoverRate":0.00351,"peRate":0,"amplitude":0,"marketValue":17404921.9105,"askSize":100,"bidSize":100,"askPrice":97.37,"bidPrice":96.25,"week52High":102.28,"week52Low":94.52,"changeRate5Day":0.002815,"changeRate20Day":0.006286,"changeRate60Day":-0.037759,"changeRateWTD":-0.002783,"changeRateMTD":0.00248,"changeRateQTD":-0.047161,"changeRateYTD":-0.000633,"amount":61107.457703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5456,"divideRate":0.036791,"floatMarketCap":17404921.9105,"shortable":3,"shares":180605,"floatShares":180605,"postHourTrading":{"tag":"盘后","latestPrice":96.49,"preClose":96.6089,"latestTime":"16:10 EDT","volume":6,"amount":579.6534,"timestamp":1788984604453,"change":-0.11890000000001066,"changeRate":-0.0012307354705416442},"overnightTrading":{"tag":"夜盘","latestPrice":96.60890197753906,"preClose":96.60890197753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.214,"impliedVolPercentile":0.996},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":-0.007417,"change":-0.3976,"latestPrice":53.21,"close":53.21,"volume":612,"market":"US","high":53.21,"low":53.21,"preClose":53.6076,"open":53.21,"turnoverRate":0.000315,"peRate":3.82244,"amplitude":0,"marketValue":103227400,"askSize":200,"bidSize":500,"askPrice":53.56,"bidPrice":53.49,"week52High":55.18,"week52Low":47.46,"changeRate5Day":-0.019024,"changeRate20Day":-0.025965,"changeRate60Day":0.024601,"changeRateWTD":-0.022642,"changeRateMTD":-0.017983,"changeRateQTD":0.03811,"changeRateYTD":0.089476,"amount":32572.541107,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.117141,"pbRate":1.010733,"volumeRatio":4.451391,"committee":0.428571,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9167,"divideRate":0.017228,"floatMarketCap":103227400,"shortable":3,"shares":1940000,"floatShares":1940000,"preHourTrading":{"tag":"盘前","latestPrice":53.6076,"preClose":53.6076,"latestTime":"07:35 EDT","volume":1,"amount":53.6076,"timestamp":1789040117878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.0513,"preClose":53.6076,"latestTime":"16:10 EDT","volume":10,"amount":536.076,"timestamp":1788984605189,"change":0.44369999999999976,"changeRate":0.008276811496877305},"overnightTrading":{"tag":"夜盘","latestPrice":53.607601165771484,"preClose":53.607601165771484,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":25.0849,"close":25.0849,"volume":6,"market":"US","high":25.0849,"low":25.0849,"preClose":25.0849,"open":25.0849,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25084900,"askSize":100,"bidSize":100,"askPrice":25.05,"bidPrice":24.94,"week52High":25.34,"week52Low":25.0801,"changeRate5Day":-0.000797,"changeRate20Day":-0.007521,"changeRate60Day":0,"changeRateWTD":-0.001795,"changeRateMTD":-0.006853,"changeRateQTD":0.000798,"changeRateYTD":0.000798,"amount":149.984997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1131,"divideRate":0.004509,"floatMarketCap":25084900,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMGL","nameCN":"Basel Medical Group Ltd","changeRate":-0.041841,"change":-0.2,"latestPrice":4.58,"close":4.58,"volume":440,"market":"US","high":4.58,"low":4.58,"preClose":4.78,"open":4.58,"turnoverRate":0.000873,"peRate":0,"amplitude":0,"marketValue":7169893.82,"askSize":3,"bidSize":1,"askPrice":4.99,"bidPrice":4.58,"week52High":25.8,"week52Low":4.17,"changeRate5Day":-0.072874,"changeRate20Day":0.015521,"changeRate60Day":-0.37329,"changeRateWTD":-0.041841,"changeRateMTD":-0.176259,"changeRateQTD":-0.341007,"changeRateYTD":-0.221088,"amount":2022.248268,"eps":-4.675264,"lyrEps":-5.335438,"lyrPeRate":0,"pbRate":1.141826,"volumeRatio":1.127918,"committee":-0.5,"roa":-0.154602,"roe":-1.47372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2308191.76,"shortable":3,"shares":1565479,"floatShares":503972,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.78,"latestTime":"07:37 EDT","volume":108,"amount":507.399984,"timestamp":1789040235967,"change":-0.1800000000000006,"changeRate":-0.0376569037656905},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"16:13 EDT","volume":10,"amount":45.9,"timestamp":1788984820015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMED","nameCN":"iShares Health Innovation Active ETF","changeRate":0,"change":0,"latestPrice":33.0422,"close":33.0422,"volume":122,"market":"US","high":33.0422,"low":33.0422,"preClose":33.0422,"open":33.0422,"turnoverRate":0.000305,"peRate":0,"amplitude":0,"marketValue":13216880,"askSize":1000,"bidSize":1000,"askPrice":32.88,"bidPrice":32.8,"week52High":34.86,"week52Low":25.794,"changeRate5Day":-0.036114,"changeRate20Day":0.018193,"changeRate60Day":0.160104,"changeRateWTD":-0.029039,"changeRateMTD":-0.022683,"changeRateQTD":0.079105,"changeRateYTD":0.089782,"amount":4007.817093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0826,"divideRate":0.0025,"floatMarketCap":13216880,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":33.1599,"preClose":33.0422,"latestTime":"16:10 EDT","volume":6,"amount":198.2532,"timestamp":1788984604450,"change":0.11769999999999925,"changeRate":0.003562111481680979},"overnightTrading":{"tag":"夜盘","latestPrice":33.042198181152344,"preClose":33.042198181152344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.761},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAY","nameCN":"Innovator U.S. Equity Buffer ETF - May","changeRate":0,"change":0,"latestPrice":48.3345,"close":48.3345,"volume":679,"market":"US","high":48.3345,"low":48.3345,"preClose":48.3345,"open":48.3345,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":236838953.331,"askSize":1424,"bidSize":700,"askPrice":48.24,"bidPrice":48.14,"week52High":48.765,"week52Low":43.49,"changeRate5Day":-0.00177,"changeRate20Day":-0.003805,"changeRate60Day":0.016071,"changeRateWTD":-0.005463,"changeRateMTD":-0.002796,"changeRateQTD":0.020792,"changeRateYTD":0.078524,"amount":32671.746445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23056,"committee":-0.137931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236838953.331,"shortable":3,"shares":4899998,"floatShares":4899998,"postHourTrading":{"tag":"盘后","latestPrice":48.34,"preClose":48.3345,"latestTime":"16:15 EDT","volume":7,"amount":338.3415,"timestamp":1788984900245,"change":0.005500000000004945,"changeRate":0.00011379035678459372},"overnightTrading":{"tag":"夜盘","latestPrice":48.33449935913086,"preClose":48.33449935913086,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9944},{"symbol":"BMAR","nameCN":"Innovator U.S. Equity Buffer ETF - March","changeRate":-0.003136,"change":-0.1845,"latestPrice":58.645,"close":58.645,"volume":2518,"market":"US","high":58.645,"low":58.645,"preClose":58.8295,"open":58.645,"turnoverRate":0.00073,"peRate":0,"amplitude":0,"marketValue":202325250,"askSize":400,"bidSize":200,"askPrice":58.84,"bidPrice":58.64,"week52High":59.2694,"week52Low":51.04,"changeRate5Day":-0.004932,"changeRate20Day":-0.004836,"changeRate60Day":0.016718,"changeRateWTD":-0.008792,"changeRateMTD":-0.005408,"changeRateQTD":0.017658,"changeRateYTD":0.1055,"amount":147644.347374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.721214,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202325250,"shortable":3,"shares":3450000,"floatShares":3450000,"postHourTrading":{"tag":"盘后","latestPrice":58.84,"preClose":58.8295,"latestTime":"19:30 EDT","volume":8,"amount":470.636,"timestamp":1788996609662,"change":0.010500000000000398,"changeRate":0.00017848188408877176},"overnightTrading":{"tag":"夜盘","latestPrice":58.829498291015625,"preClose":58.829498291015625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":50.612445,"amplitude":0,"marketValue":284075000,"askSize":100,"bidSize":1800,"askPrice":10.39,"bidPrice":10.27,"week52High":11,"week52Low":10.02,"changeRate5Day":0.005842,"changeRate20Day":0.009775,"changeRate60Day":0.011753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012745,"changeRateYTD":0.007805,"amount":0,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.039496,"volumeRatio":0,"committee":0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206600000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZR","nameCN":"TRAILBLAZER ACQUISITION CORP","changeRate":0.000274,"change":0.0028,"latestPrice":10.2128,"close":10.2128,"volume":1699,"market":"US","high":10.2128,"low":10.2128,"preClose":10.21,"open":10.2128,"turnoverRate":0.000062,"peRate":50.038217,"amplitude":0,"marketValue":351065000,"askSize":991,"bidSize":3400,"askPrice":10.24,"bidPrice":10.21,"week52High":10.24,"week52Low":10,"changeRate5Day":0.000274,"changeRate20Day":0.004702,"changeRate60Day":0.010168,"changeRateWTD":-0.000705,"changeRateMTD":0.000274,"changeRateQTD":0.00917,"changeRateYTD":0.02026,"amount":17351.589372,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.415896,"volumeRatio":0.383059,"committee":0.548622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280852000,"shortable":3,"shares":34375000,"floatShares":27500000,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:00 EDT","volume":1,"amount":10.23,"timestamp":1788984016829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":100,"bidSize":4400,"askPrice":10.8,"bidPrice":10.5,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":0.955556,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0.000482,"change":0.005,"latestPrice":10.37,"close":10.37,"volume":487,"market":"US","high":10.37,"low":10.37,"preClose":10.365,"open":10.37,"turnoverRate":0.000022,"peRate":38.041087,"amplitude":0,"marketValue":335033960,"askSize":1905,"bidSize":2899,"askPrice":10.38,"bidPrice":10.36,"week52High":10.41,"week52Low":9.96,"changeRate5Day":0.000116,"changeRate20Day":0.001932,"changeRate60Day":0.00582,"changeRateWTD":0,"changeRateMTD":-0.000963,"changeRateQTD":0.003872,"changeRateYTD":0.004845,"amount":5049.110123,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.777124,"pbRate":-35.332734,"volumeRatio":0.005493,"committee":0.206911,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234756060,"shortable":3,"shares":32308000,"floatShares":22638000,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.365,"latestTime":"09:27 EDT","volume":1,"amount":10.36,"timestamp":1789046870029,"change":-0.005000000000000782,"changeRate":-0.00048239266763152737},"postHourTrading":{"tag":"盘后","latestPrice":10.365,"preClose":10.365,"latestTime":"16:00 EDT","volume":1,"amount":10.36,"timestamp":1788984012023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUI","nameCN":"Bluemonte Diversified Income ETF","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":604,"market":"US","high":25.57,"low":25.57,"preClose":25.57,"open":25.57,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":108870846.49,"askSize":1625,"bidSize":1625,"askPrice":25.47,"bidPrice":25.44,"week52High":26.06,"week52Low":25.21,"changeRate5Day":-0.000844,"changeRate20Day":-0.006388,"changeRate60Day":-0.00526,"changeRateWTD":-0.001952,"changeRateMTD":-0.003119,"changeRateQTD":-0.003138,"changeRateYTD":0.01186,"amount":15395.356194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3143,"divideRate":0.0514,"floatMarketCap":108870846.49,"shortable":3,"shares":4257757,"floatShares":4257757,"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"19:30 EDT","volume":10,"amount":255.7,"timestamp":1788996607462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":438,"bidSize":5000,"askPrice":10.5,"bidPrice":10.14,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011869,"changeRateYTD":0.023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":0,"committee":0.838911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRK","nameCN":"Bluerock Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.105,"close":10.105,"volume":33,"market":"US","high":10.105,"low":10.105,"preClose":10.105,"open":10.105,"turnoverRate":0.000002,"peRate":83.928574,"amplitude":0,"marketValue":232415000,"askSize":995,"bidSize":2505,"askPrice":10.11,"bidPrice":10.1,"week52High":10.675,"week52Low":9.87,"changeRate5Day":0.00248,"changeRate20Day":0.004473,"changeRate60Day":0.013541,"changeRateWTD":0.000991,"changeRateMTD":0.00248,"changeRateQTD":0.012525,"changeRateYTD":0.015578,"amount":333.584072,"eps":0.1204,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.297321,"volumeRatio":0.000336,"committee":0.431429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174311250,"shortable":3,"shares":23000000,"floatShares":17250000,"postHourTrading":{"tag":"盘后","latestPrice":10.105,"preClose":10.105,"latestTime":"16:10 EDT","volume":1,"amount":10.11,"timestamp":1788984604448,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0}]}}}