US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBER US CPRO	28.51	-0.02%	0.00	562	16.01K	0.00%	26.37M	+0.06%	+0.29%	+1.46%	+5.75%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.88	0.00%	0.00	7	195.11	0.00%	13.25M	-0.02%	-0.04%	+1.07%	+5.07%
Calamos Nasdaq-100 Structured Alt Protection ETF - December US CPNQ	27.70	-0.05%	-0.01	623	17.27K	0.00%	22.16M	+0.06%	+0.33%	+1.05%	+4.31%
Calamos Nasdaq-100Structured Alt Protection ETF - March US CPNM	27.02	0.00%	0.00	837	22.62K	0.00%	14.86M	+0.11%	+0.26%	+1.04%	+3.85%
Ionic Inflation Protection ETF US CPII	19.10	0.00%	0.00	29	554.11	0.00%	11.46M	+0.21%	+1.19%	-0.44%	+0.77%
F/m Compoundr High Yield Bond ETF US CPHY	51.64	0.00%	0.00	14	720.46	0.00%	3.36M	-0.15%	-0.26%	+0.25%	+0.75%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	+0.48%	+1.45%
COPLEY ACQUISITION CORP US COPL	10.54	-0.28%	-0.03	2K	17.17K	0.00%	233.69M	+0.15%	+0.34%	+1.01%	+2.58%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Global X Commodity Strategy ETF US COMD	30.68	+0.38%	+0.11	45	1.38K	0.00%	3.37M	+1.49%	+7.61%	+15.02%	+23.31%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
ZW Data Action Tech US CNET	1.20	-7.69%	-0.10	172	198.70	0.00%	4.40M	-6.98%	-9.77%	+12.15%	-11.76%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-0.76%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+1.80%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.88	0.00%	0.00	23	767.76	0.00%	3.19M	+1.29%	+5.79%	+12.92%	+31.94%

1 ...620 621 622 623 624 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-range?page=622"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:621,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"CPRO","nameCN":"CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBER","changeRate":-0.000168,"change":-0.0048,"latestPrice":28.51,"close":28.51,"volume":562,"market":"US","high":28.51,"low":28.51,"preClose":28.5148,"open":28.51,"turnoverRate":0.000608,"peRate":0,"amplitude":0,"marketValue":26371778.51,"askSize":200,"bidSize":200,"askPrice":42.77,"bidPrice":14.26,"week52High":28.55,"week52Low":26.16,"changeRate5Day":0.000554,"changeRate20Day":0.00287,"changeRate60Day":0.014594,"changeRateWTD":-0.000351,"changeRateMTD":0.000533,"changeRateQTD":0.01189,"changeRateYTD":0.057465,"amount":16010.488026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26371778.51,"shortable":3,"shares":925001,"floatShares":925001,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.51,"latestTime":"16:10 EDT","volume":4,"amount":114,"timestamp":1789071007417,"change":-0.010000000000001563,"changeRate":-0.0003507541213609808},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.51,"latestTime":"16:10 EDT","volume":4,"amount":114,"timestamp":1789071007417,"change":-0.010000000000001563,"changeRate":-0.0003507541213609808},"overnightTrading":{"tag":"夜盘","latestPrice":28.514799118041992,"preClose":28.514799118041992,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8848,"close":27.8848,"volume":7,"market":"US","high":27.8848,"low":27.8848,"preClose":27.8848,"open":27.8848,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":13245307.8848,"askSize":200,"bidSize":200,"askPrice":41.82,"bidPrice":13.95,"week52High":27.959,"week52Low":25.9946,"changeRate5Day":-0.000215,"changeRate20Day":-0.000358,"changeRate60Day":0.010685,"changeRateWTD":-0.001797,"changeRateMTD":-0.000369,"changeRateQTD":0.008674,"changeRateYTD":0.05071,"amount":195.113331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13245307.8848,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNQ","nameCN":"Calamos Nasdaq-100 Structured Alt Protection ETF - December","changeRate":-0.000541,"change":-0.015,"latestPrice":27.695,"close":27.695,"volume":623,"market":"US","high":27.695,"low":27.695,"preClose":27.71,"open":27.695,"turnoverRate":0.000779,"peRate":0,"amplitude":0,"marketValue":22156027.695,"askSize":200,"bidSize":200,"askPrice":41.56,"bidPrice":13.86,"week52High":27.75,"week52Low":25.96,"changeRate5Day":0.000614,"changeRate20Day":0.003271,"changeRate60Day":0.010523,"changeRateWTD":-0.00114,"changeRateMTD":0.000578,"changeRateQTD":0.010398,"changeRateYTD":0.043095,"amount":17267.716553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22156027.695,"shortable":3,"shares":800001,"floatShares":800001,"hourTrading":{"tag":"盘后","latestPrice":27.6851,"preClose":27.695,"latestTime":"16:04 EDT","volume":2,"amount":55.3702,"timestamp":1789070646864,"change":-0.009900000000001796,"changeRate":-0.00035746524643443927},"postHourTrading":{"tag":"盘后","latestPrice":27.6851,"preClose":27.695,"latestTime":"16:04 EDT","volume":2,"amount":55.3702,"timestamp":1789070646864,"change":-0.009900000000001796,"changeRate":-0.00035746524643443927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNM","nameCN":"Calamos Nasdaq-100Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":27.02,"close":27.02,"volume":837,"market":"US","high":27.02,"low":27.02,"preClose":27.02,"open":27.02,"turnoverRate":0.001522,"peRate":0,"amplitude":0,"marketValue":14861027.02,"askSize":200,"bidSize":200,"askPrice":40.53,"bidPrice":13.51,"week52High":27.0549,"week52Low":25.45,"changeRate5Day":0.001112,"changeRate20Day":0.002597,"changeRate60Day":0.010377,"changeRateWTD":-0.00037,"changeRateMTD":0.000741,"changeRateQTD":0.009026,"changeRateYTD":0.038476,"amount":22615.018787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14861027.02,"shortable":3,"shares":550001,"floatShares":550001,"hourTrading":{"tag":"盘后","latestPrice":27.0175,"preClose":27.02,"latestTime":"16:10 EDT","volume":6,"amount":162.105,"timestamp":1789071007417,"change":-0.002500000000001279,"changeRate":-0.00009252405625467354},"postHourTrading":{"tag":"盘后","latestPrice":27.0175,"preClose":27.02,"latestTime":"16:10 EDT","volume":6,"amount":162.105,"timestamp":1789071007417,"change":-0.002500000000001279,"changeRate":-0.00009252405625467354},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":19.095,"close":19.095,"volume":29,"market":"US","high":19.095,"low":19.095,"preClose":19.095,"open":19.095,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":11457000,"askSize":200,"bidSize":1,"askPrice":23.86,"bidPrice":18.55,"week52High":19.6,"week52Low":18.76,"changeRate5Day":0.002099,"changeRate20Day":0.011924,"changeRate60Day":-0.004432,"changeRateWTD":0.001574,"changeRateMTD":0.004736,"changeRateQTD":0.001579,"changeRateYTD":0.007652,"amount":554.107159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031966,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8827,"divideRate":0.046227,"floatMarketCap":11457000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.095,"latestTime":"16:10 EDT","volume":4,"amount":76.56,"timestamp":1789071007416,"change":0.045000000000001705,"changeRate":0.0023566378633150934},"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.095,"latestTime":"16:10 EDT","volume":4,"amount":76.56,"timestamp":1789071007416,"change":0.045000000000001705,"changeRate":0.0023566378633150934},"overnightTrading":{"tag":"夜盘","latestPrice":19.094999313354492,"preClose":19.094999313354492,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0002,"impliedVolPercentile":0.1394},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":51.6409,"close":51.6409,"volume":14,"market":"US","high":51.6409,"low":51.6409,"preClose":51.6409,"open":51.6409,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":3356658.5,"askSize":200,"bidSize":1,"askPrice":77.23,"bidPrice":50.75,"week52High":51.9692,"week52Low":50.1647,"changeRate5Day":-0.0015,"changeRate20Day":-0.00259,"changeRate60Day":0.002541,"changeRateWTD":-0.002205,"changeRateMTD":-0.004129,"changeRateQTD":0.001625,"changeRateYTD":0.007545,"amount":720.461563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064875,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3356658.5,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":51.3974,"preClose":51.6409,"latestTime":"16:10 EDT","volume":4,"amount":205.5374,"timestamp":1789071007416,"change":-0.2435000000000045,"changeRate":-0.004715254768991332},"postHourTrading":{"tag":"盘后","latestPrice":51.3974,"preClose":51.6409,"latestTime":"16:10 EDT","volume":4,"amount":205.5374,"timestamp":1789071007416,"change":-0.2435000000000045,"changeRate":-0.004715254768991332},"overnightTrading":{"tag":"夜盘","latestPrice":51.640899658203125,"preClose":51.640899658203125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":100,"bidSize":100,"askPrice":12.83,"bidPrice":7.95,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172694014,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":-0.002802,"change":-0.0296,"latestPrice":10.5354,"close":10.5354,"volume":1630,"market":"US","high":10.5354,"low":10.5354,"preClose":10.565,"open":10.5354,"turnoverRate":0.000099,"peRate":41.273213,"amplitude":0,"marketValue":233689921.56,"askSize":100,"bidSize":100,"askPrice":12.78,"bidPrice":9.42,"week52High":10.69,"week52Low":10.08,"changeRate5Day":0.001464,"changeRate20Day":0.003371,"changeRate60Day":0.010105,"changeRateWTD":0.001464,"changeRateMTD":0.001464,"changeRateQTD":0.010105,"changeRateYTD":0.025842,"amount":17172.81456,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.284527,"pbRate":-41.908897,"volumeRatio":0.521433,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173111371.56,"shortable":3,"shares":22181400,"floatShares":16431400,"overnightTrading":{"tag":"夜盘","latestPrice":10.5649995803833,"preClose":10.5649995803833,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0.003756,"change":0.1148,"latestPrice":30.68,"close":30.68,"volume":45,"market":"US","high":30.68,"low":30.68,"preClose":30.5652,"open":30.68,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":3374738.64,"askSize":200,"bidSize":200,"askPrice":45.94,"bidPrice":15.32,"week52High":30.68,"week52Low":24.24,"changeRate5Day":0.014876,"changeRate20Day":0.076099,"changeRate60Day":0.150218,"changeRateWTD":0.018924,"changeRateMTD":0.024018,"changeRateQTD":0.203845,"changeRateYTD":0.233119,"amount":1382.727242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3374738.64,"shortable":3,"shares":109998,"floatShares":109998,"hourTrading":{"tag":"盘后","latestPrice":30.9452,"preClose":30.5652,"latestTime":"16:10 EDT","volume":6,"amount":185.6712,"timestamp":1789071007411,"change":0.379999999999999,"changeRate":0.012432439506366685},"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":30.5652,"latestTime":"08:37 EDT","volume":1,"amount":31.17,"timestamp":1789043848326,"change":0.6048000000000009,"changeRate":0.01978720898276474},"postHourTrading":{"tag":"盘后","latestPrice":30.9452,"preClose":30.5652,"latestTime":"16:10 EDT","volume":6,"amount":185.6712,"timestamp":1789071007411,"change":0.379999999999999,"changeRate":0.012432439506366685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNET","nameCN":"ZW Data Action Tech","changeRate":-0.076923,"change":-0.1,"latestPrice":1.2,"close":1.2,"volume":172,"market":"US","high":1.2,"low":1.2,"preClose":1.3,"open":1.2,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":4402114.8,"askSize":100,"bidSize":100,"askPrice":1.35,"bidPrice":1.04,"week52High":2.78,"week52Low":0.57,"changeRate5Day":-0.069767,"changeRate20Day":-0.097744,"changeRate60Day":0.121495,"changeRateWTD":-0.055118,"changeRateMTD":-0.133574,"changeRateQTD":-0.007937,"changeRateYTD":-0.117647,"amount":198.701516,"eps":-0.2511,"lyrEps":-0.666424,"lyrPeRate":0,"pbRate":1.069253,"volumeRatio":0.046923,"committee":0,"roa":-0.065408,"roe":-0.213622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3721440,"shortable":3,"shares":3668429,"floatShares":3101200,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.3,"latestTime":"16:00 EDT","volume":1,"amount":1.16,"timestamp":1789070401749,"change":-0.14000000000000012,"changeRate":-0.10769230769230778},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"07:40 EDT","volume":20,"amount":26,"timestamp":1789040446225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.3,"latestTime":"16:00 EDT","volume":1,"amount":1.16,"timestamp":1789070401749,"change":-0.14000000000000012,"changeRate":-0.10769230769230778},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":2.8199,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.876,"close":31.876,"volume":23,"market":"US","high":31.876,"low":31.876,"preClose":31.876,"open":31.876,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":3187600,"askSize":200,"bidSize":200,"askPrice":39.78,"bidPrice":23.88,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":0.01294,"changeRate20Day":0.057882,"changeRate60Day":0.129153,"changeRateWTD":0.01626,"changeRateMTD":0.021277,"changeRateQTD":0.156184,"changeRateYTD":0.319371,"amount":767.761871,"eps":0,"lyrEps":0.417298,"lyrPeRate":76.386659,"pbRate":0,"volumeRatio":0.271868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3716,"divideRate":0.074401,"floatMarketCap":3187600,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.9488,"preClose":31.876,"latestTime":"16:04 EDT","volume":2,"amount":63.8976,"timestamp":1789070647372,"change":0.07279999999999731,"changeRate":0.002283849918433847},"postHourTrading":{"tag":"盘后","latestPrice":31.9488,"preClose":31.876,"latestTime":"16:04 EDT","volume":2,"amount":63.8976,"timestamp":1789070647372,"change":0.07279999999999731,"changeRate":0.002283849918433847},"impliedVol":0.0449,"impliedVolPercentile":0.1633}]}}}