US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Virtus Alpha Simplex Managed Futures ETF

26.41

+0.13120.50%

Volume:497

Turnover:13.12K

Market Cap:29.71M

PE:- -

High:26.41

Open:26.37

Low:26.37

Close:26.28

52wk High:26.61

52wk Low:22.50

Shares:1.13M

Float Shares:1.13M

Volume Ratio:0.06

T/O Rate:0.04%

Dividend:0.05

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years

Household Inflation Outlook Steady in August, Labor Market Worries Grow

September's Twin Test: Waller Signals PCE Revision Could Pull Down Inflation Expectations

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/ASMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMF\",,,,,undefined,":{"symbol":"ASMF","market":"US","secType":"STK","nameCN":"Virtus Alpha Simplex Managed Futures ETF","latestPrice":26.4102,"timestamp":1788984000000,"preClose":26.279,"halted":0,"volume":497,"delay":0,"changeRate":0.004992579626317583,"floatShares":1125004,"shares":1125004,"eps":0,"marketStatus":"Pre-Mkt","change":0.1312,"latestTime":"09-10 09:23:33 EDT","open":26.37,"high":26.4102,"low":26.37,"amount":13120,"amplitude":0.00153,"askPrice":47.14,"askSize":700,"bidPrice":10.7,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":26.4102,"sharesOutstanding":1125004,"nav":26.269,"aum":29552292.33,"dividendRate":0.001965,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.37,"preClose":26.4102,"latestTime":"16:10 EDT","volume":6,"amount":158.4612,"timestamp":1788984604385,"change":-0.0402,"changeRate":-0.001522,"amplitude":0},"volumeRatio":0.0629225417219149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMF\",,,,,undefined,":{"symbol":"ASMF","floatShares":1125004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.0629225417219149,"shares":1125004,"dividePrice":0.0519,"high":26.4102,"amplitude":0.00153,"preClose":26.279,"low":26.37,"week52Low":22.5001,"pbRate":"--","week52High":26.61,"institutionHeld":0,"latestPrice":26.4102,"eps":0,"divideRate":0.001965,"volume":497,"delay":0,"ttmEps":0,"open":26.37,"prevYearClose":23.9832,"prevWeekClose":26.3091,"prevMonthClose":26.2384,"prevQuarterClose":25.733,"fiveDayClose":26.3853,"twentyDayClose":25.9815,"sixtyDayClose":25.795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASMF\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"ASMF","amount":0.05171,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Virtus Alpha Simplex Managed Futures ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-20","symbol":"ASMF","amount":0.39478,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Virtus Alpha Simplex Managed Futures ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASMF\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-27","value":0.39478,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.05171,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103210315","title":"ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1103210315","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103210315?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:26","pubTimestamp":1789043202,"startTime":"0","endTime":"0","summary":"The European Central Bank has delivered a 25-basis-point rate increase, aligning with market expectations.At Thursday's meeting, the ECB's Governing Council decided to raise all three key interest...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","DGP","GDE","RBIN","PXF","BBLB","GOVZ","HF","OUNZ","TLTX","RSSX","VAW","IDEC","IEI","IEF","IBGC","ISVL","IBGB","EQRR","PGRI","GLD","US10Y.BOND","KMLM","TLTW","FFUT","IXUS","LEXI","COMD","GSEU","QBIF","ASGM","TXUE","VSGX","RSSB","AVIE","EFZ","RSSY","LDER","QIS","BGR","EUHY","TMF","BK4581","US30Y.BOND","FID","DWCR","BK4582","SPEU","QAI","GAA","DDLS","GLDM","IBGA","XLBI","IAU","AGIH","BK4588","HFMF","LIAX","RODM","IAUM","WTMF","DBEZ","AVDV","DBMF","ACWX","US5Y.BOND","IALT","IBTK","CMDT","US12M.BOND","TLTI","VEFA","RATE","ITDC","IGLD","PRXI","SHY","TLH","EASG","IBID","ESBG","HOLA","LFAX","LFAK","BCD","NBIE","SINV","USIG","FLGV","SAGP","IGRO","RDMX","ARP","SCHF","IBIF","FFDI","LCR","ISSB","TLT","IDEV","IDMY","US6M.BOND","IEV","GAL","IAUI","BBIB","YGLD","BTYB","AQEC","BKCI","IMAY","DBEF","SHNY","FORH","RFEU","FCPI","FLEE","SLVY","EUFN","GCC","UPAR","IEUR","NELS","DGZ","LDDR","AAAU","VGFPF","YSAG","CMDY","TSYW","RSIT","CGGE","FAAR","FDTS","TACN","IGOV","SPDW","TFJL","US3Y.BOND","EDGH","GNT","BTYS","STXI","AHLT","EFAA","BINT","TBJL","MFUT","ULE","GLL","FHIL","CMCI","FARX","TDTT","FEP","SCZ","YSAU","QINT","BBSB","SSXU","IBIK","BAR","GLDN","BK4550","GLDY","TLCI","VNIE","EFG","DJP","FXE","LFAF","ALTS","SGOL","RJVI","FIVA","RSBT","LDRR","DULL","UCIB","ZSC","DINT","LFAQ","MFSI","EPV","GMOD","DDWM","GHMS","RBIL","EURL","BK4112","WTIP","DCMT","SHV","IMFL","SLVX","SDCI","IBIB","LIAF","BK4007","MDAA","HFGM","HDG","KGLD","MCRO","PIT","EFU","BK4585","SGOV","IMOM","TDTF","VGK","LIAO","VDG","BBEU","JPFP","LQDI","JCPI","ENHI","PYZ","BGLD","FEZ","STIP","ISMF","UGL","FMF","QEFA","BWZ","FENI","FGDL","EUO","IBIH","XTWY","US7Y.BOND","TCTL","USG","RLY","BWX","DZZ","ASMF","VEU","CPII","US2Y.BOND","SCHC","HARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130437739","title":"Household Inflation Outlook Steady in August, Labor Market Worries Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=1130437739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130437739?lang=en_us&edition=fundamental","pubTime":"2026-09-08 23:26","pubTimestamp":1788881162,"startTime":"0","endTime":"0","summary":"The latest consumer survey from the Federal Reserve Bank of New York indicates that inflation expectations among households remained contained in August, even as gasoline prices moved higher....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDE","SMAX","LFAQ","BK4007","TSYW","JPFP","RSIT","SPY","IBGB","BK4581","FMF","IVV","MCRO","XTWY","SPUU","SPYI","FARX","SAGP","GAL","FLGV","TLH","BWX","SPXS","IBID","BK4112","GMOD","KMLM","DGP","LQDI","RSSX","KGLD","IGLD","ALTS","WTMF","UPRO","EDGH","AGIH","IEF","RSSB","BWZ","FFUT","ESBG","VAW","LIAX","HFMF","QIS","SGOL","BK4534","SPDN","SPYU","STIP","LFAK","SH","UPAR","IBGC","NELS","TBJL","RSSY","BTYS","DBMF","GLDY","LDDR","RLY","SPYQ","DGZ","UCIB","YSAG","TLTI","TLTX","EQRR","FCPI","RJVI","IBIH","GCC","FGDL","LIAF","LIAO","CPII","HFGM","IBGA","OEF","SPXL","ISHG","DMAX","OEX","ARP","YGLD","TCTL","HARD","DZZ","ITDC","BBIB","ASMF","FAAR","BAR","BK4588","ESmain","XLBI","GLDM","AAAU","MMAX","LCR","SPYB","IEI","BK4550","FORH","SHNY","BBSB","YSPY","BK4559","HF","PYZ","SPYH","BCD","ZSC","LDRR","TDTT","GOVZ","SDS","MDAA","IBIF","SPXU","IAUM","IBTK","IALT","USG","DCMT","TFJL","CMCI","SPYM","LFAX","HIBL","SDCI","LDER","DULL","GNT","BK4585","SGOV","RSBT","TLTW","BGLD","BBLB","BK4504","TDTF",".SPX","SINV","SSO","USIG","GLDN","TLT","CMDY","IBIB","IBIK","JCPI","HDG","QAI","CMDT","IGOV","LFAF","DJP","IAUI","PIT","SLVY","AHLT","GLD","MFUT","SLVX","IAU","YSAU","AVIE","MESmain","ISSB","UGL","BGR","RBIL","GAA","COMD","VGFPF","SHV","ISMF","LEXI","BTYB","RATE","WTIP","ASGM","OUNZ","GLL","SHY","GHMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160247103","title":"September's Twin Test: Waller Signals PCE Revision Could Pull Down Inflation Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1160247103","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160247103?lang=en_us&edition=fundamental","pubTime":"2026-09-05 09:10","pubTimestamp":1788570621,"startTime":"0","endTime":"0","summary":"Bitcoin is now in a pivotal two-week stretch where its price swings hinge on a combination of Federal Reserve policy actions and a shift in statistical methodology. The Federal Open Market Committee...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","ASMF","IGLD","IBGB","PIT","QAI","DGZ","FARX","SHNY","PYZ","LDDR","LIAX","DZZ","IBID","RLY","SHY","BK4585","FLGV","JPFP","SLVX","GCC","LFAX","OUNZ","RSBT","UCIB","IEI","TCTL","USIG","BGLD","SAGP","LIAO","TDTF","HF","HDG","DJP","IBGA","GLL","IGOV","COMD","SHV","DBMF","KMLM","GAL","IAUI","IBGC","RSSX","TLT","XTWY","CMDY","BTYS","EQRR","MDAA","ISMF","USG","GAA","BIV","IBIH","LCR","ISSB","TLTW","IAU","BBIB","DCMT","ITDC","RJVI","TSYW","SLVY","GNT","XLBI","IBTK","BK4112","MFUT","UGL","LIAF","IALT","IAUM","STIP","GMOD","HFGM","FORH","WTMF","NELS","HARD","FMF","GDE","JCPI","LFAQ","WTIP","CPII","BCD","AVIE","ISHG","GOVZ","CMDT","LEXI","LFAK","TBJL","UPAR","TLTX","GLD","BWZ","RSSB","DULL","BAR","BK4588","GLDY","SINV","GLDN","RSSY","VGFPF","TFJL","BWX","LDRR","BBSB","EDGH","BTYB","RSIT","MCRO","TLTI","SDCI","YSAU","AGIH","CMCI","LQDI","ARP","TLH","BBLB","FAAR","IBIB","IBIK","ASGM","GLDM","SGOL","ESBG","FGDL","IBIF","TDTT","YGLD","FCPI","BK4007","RATE","ZSC","BGR","DGP","FFUT","LFAF","YSAG","QIS","IEF","KGLD","RBIL","AHLT","HFMF","GHMS","LDER","SGOV","ALTS","VAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISMF","LU0650527681.SGD","AGIH","LU0456827905.SGD","LU0169518387.USD","IE00B0169L03.USD","IBIH","LU1734074674.USD","RBIL","LU1048588211.SGD","BCD","BWX","BK1588","LU0192582467.USD","BGR","LU0823413660.USD","IGOV","FARX","BK1608","IBTK","LU0784639295.USD","LU1226287792.SGD","LU0072913022.USD","LU0972618739.USD","LU2778985437.USD","SHNY","BK1615","LU0149534421.HKD","SDCI","LU1880383440.USD","LU0823413587.USD","CMCI","LU1720050803.USD","IEI","LU0417516902.SGD","LU0708995583.HKD","LU0228659784.USD","LU0588546209.SGD","ASMF","DULL","LU0164880469.USD","LU2257852520.SGD","SLVX","LU2476274308.USD","BK1104","USIG","DZZ","HFMF","LU0502904849.HKD","FDNI","IE0009570106.USD","IE00BZ08YS42.EUR","LU0348827113.USD","AVIE","CMDY","LEXI","LFAX","LU0320764599.SGD","TDTT","LU2399975544.HKD","YSAG","LU0307460666.USD","SGOV","TFJL","LU0594300179.USD","LU0634319403.HKD","EQRR","GOVZ","LU1251922891.USD","TDTF","LU0828237510.HKD","QIS","LU0348805143.USD","LU0463099449.HKD","BWZ","VGFPF","LU1303224171.USD","IE00B031J352.USD","LU1808992512.USD","SGOL","TLTX","LU0188438112.USD","LQDI","ALTS","BK4007","GNT","FFUT","BTYS","IE0031814852.USD","LCR","NELS","DGP","LU0890818403.SGD","LU0531971595.HKD","HK0000320264.USD","LU0821914370.USD","USG","LU0039217434.USD","XLBI","STIP","BNGE","IGLD","09999","LU0605514214.HKD","RATE","LU0210526637.USD","GAA","GDE","FGDL","ASGM","XTWY","SG9999003461.SGD","LU1226288253.USD","BK1609","UPAR","TLT","LU0683595622.HKD","LU1770034418.SGD","LU0117841782.USD","BBLB","IBIK","LU0898667661.SGD","BAR","GCC","LFAF","GMOD","TSYW","HARD","LU2051468812.USD","LU0633140560.USD","LU2152927971.USD","LU0359201612.USD","BK4112","LU0164865239.USD","LU0173614495.USD","GLL","LU0149721374.USD","SLVY","DCMT","LU2242644610.SGD","GLDM","IE00B97KM107.HKD","GAL","LU1688375341.USD","LU0455707207.USD","KWEB","ITDC","LDRR","LU0117844026.USD","BK1531","MCRO","IE0003851619.USD","IBGA","GLDY","YGLD","LU0231483743.USD","ZSC","LU0287142896.SGD","LDER","DJP","GLD","EDGH","LU0348735423.USD","SG9999001846.SGD","LU0359202008.SGD","IBIF","IE0008369823.USD","LU0594300419.USD","LU0049853897.USD","LU0244354667.USD","LU0329678337.USD","IBIB","LU0862451837.USD","LU1831875114.USD","BBSB","ESBG","AAAU","LU0327786744.USD","RSSX","FLGV","TLTW","LU0456846285.SGD","LU0417516738.SGD","LU1226287875.USD","SINV","IE00BZ08YR35.GBP","LFAK","LU0737861699.HKD","SG9999014674.SGD","JPFP","LU1880383366.USD","WTMF","LU1481107354.HKD","LU0737861772.HKD","FCPI","LU1226288170.HKD","LU0611395673.USD","LU0607220059.USD","ARP","BGLD","LU1023057109.AUD","RSSY","COMD","HF","LU1328615791.USD","SHY","JCPI","RSSB","FORH","LU0862451753.SGD","LU0431992006.USD","OUNZ","UGL","LIAX","CMDT","LU0359201885.HKD","FAAR","HFGM","PYZ","IBID","RLY","TLH","MDAA","IE00B031HY20.USD","LU0540923850.HKD","LFAQ","LU0106252389.USD","LU0051755006.USD","LU0831103253.SGD","UCIB","SHV","LU0211977185.USD","LU1655091459.SGD","HK0000306701.USD","LU1224709979.USD","LU0106959298.USD","LU0348825331.USD","HK0000306685.HKD","LU0871576103.HKD","LU0370786039.SGD","LU1226287529.USD","LU1048596156.SGD","IBGB","IAU","IALT","BBIB","RSIT","TCHI","LU0561508036.HKD","LU1951186391.HKD","GLDN","IBGC","ISSB","QAI","LU0501845795.SGD","LU0072462343.USD","LU1675838814.USD","KGLD","IE00B29SXG58.USD","LU2279701549.SGD","LU2476274720.SGD","LU0048580855.USD","DGZ","LU0052750758.USD","LU0210527791.USD","LU1188198961.HKD","LU1794554557.SGD","LU0140636845.USD","IE0003795394.USD","KMLM","IE0032834883.USD","IE00B067MR52.USD","IAUI","LU0329678170.USD","HDG","LDDR","LU0326950275.SGD","TCTL","WTIP","BK4588","RJVI","VAW","LU0868486357.SGD","LU1719994722.HKD","RSBT","ISHG","AHLT","LIAO","IE00BZ08YT58.USD","TLTI","LIAF","LU0469268626.HKD","IAUM","SG9999001051.SGD","LU1807302812.USD","FMF","BK4585","LU0572944931.SGD","CPII","LU1785774172.SGD","MFUT","PIT","LU1961090484.USD","LU0633140727.USD","GHMS","BTYB","YSAU","IE0008368742.USD","TBJL","IEF","LU0593848301.USD","DBMF","LU1226288097.SGD","HK0000320223.HKD","SAGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASMF\",params:#limit:6,delay:false,,,undefined,":[]}}