| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 17.07 | +1.13% | +0.19 | 622 | 10.63K | 0.65% | 5.46M | -2.72% | -3.94% | +8.76% | +13.51% |
Global X MSCI Norway ETFUS NORW | 37.40 | -0.77% | -0.29 | 24.41K | 913.39K | 0.65% | 96.34M | -0.11% | +1.96% | +4.56% | +24.48% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.85 | -0.07% | -0.04 | 2.47M | 132.92M | 0.65% | 14.24B | -0.54% | -1.34% | +4.91% | +18.17% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.58 | -0.28% | -0.07 | 9K | 209.21K | 0.65% | 4.92M | -1.25% | -2.09% | -1.99% | -1.66% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.82 | -0.50% | -0.20 | 8K | 321.55K | 0.65% | 127.43M | -1.58% | -4.11% | +2.82% | +21.11% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.42 | +0.47% | +0.44 | 359.19K | 33.94M | 0.65% | 5.48B | -0.38% | +0.81% | +7.77% | +9.47% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.53 | -0.93% | -0.56 | 5K | 318.19K | 0.65% | 30.36M | -1.28% | -2.44% | -0.36% | +15.40% |
First Trust Capital Strength ETFUS FTCS | 98.00 | +0.92% | +0.89 | 321.29K | 31.46M | 0.65% | 7.71B | -1.57% | -2.98% | +5.03% | +5.93% |
Proshares Short Dow30US DOG | 21.75 | +0.28% | +0.06 | 4.84M | 105.32M | 0.65% | 120.14M | +1.92% | +2.69% | -1.54% | -7.41% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.55 | +0.18% | +0.07 | 6K | 243.67K | 0.65% | 57.83M | -2.65% | -4.39% | -0.97% | -0.49% |
Merchants BancorpUS MBINL | 24.86 | +0.44% | +0.11 | 7K | 179.01K | 0.65% | 228.71M | -0.34% | -0.08% | -0.18% | +9.37% |
iShares U.S. Equity Factor ETFUS LRGF | 77.77 | -0.45% | -0.35 | 54.75K | 4.26M | 0.65% | 3.70B | -1.32% | -1.84% | +3.75% | +12.01% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.22 | +0.44% | +0.13 | 18.52K | 540.40K | 0.65% | 1.44B | -0.95% | -2.55% | +6.56% | +8.25% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.69 | 0.00% | 0.00 | 160.63K | 6.22M | 0.65% | 363.69M | +0.10% | +4.27% | +8.01% | +13.79% |
Fidelity Value Factor ETFUS FVAL | 82.32 | 0.00% | 0.00 | 27.55K | 2.27M | 0.65% | 1.37B | -0.86% | -1.07% | +5.73% | +13.90% |
ProShares Short 7-10 TreasuryUS TBX | 29.46 | +0.07% | +0.02 | 17.54K | 516.03K | 0.65% | 23.56M | +1.43% | +2.36% | +3.19% | +5.98% |
First Trust Rising Dividend Achievers ETFUS RDVY | 80.16 | -0.53% | -0.43 | 920.69K | 73.77M | 0.65% | 25.19B | -2.29% | -4.40% | +2.13% | +15.39% |
iShares MSCI Ireland ETFUS EIRL | 83.15 | -1.58% | -1.34 | 7K | 565.92K | 0.65% | 78.99M | -2.07% | +0.19% | +7.74% | +13.11% |
Corgi LRCX 2x Daily ETFUS LRCC | 13.50 | -16.26% | -2.62 | 12.37K | 180.75K | 0.65% | 405.03K | -22.18% | -34.40% | 0.00% | -34.84% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 46.65 | +0.30% | +0.14 | 12.33K | 576.11K | 0.65% | 284.57M | -1.10% | -2.39% | +5.78% | +7.66% |