| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amana Developing World ETFUS AMEM | 24.18 | -2.53% | -0.63 | 10.51K | 254.74K | 0.64% | 4.84M | -4.44% | -3.54% | 0.00% | -3.07% |
First Trust Consumer Staples Alphadex FundUS FXG | 62.48 | +0.68% | +0.42 | 14.49K | 908.57K | 0.64% | 221.80M | -2.45% | -5.00% | +1.51% | +2.97% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.76 | -0.28% | -0.07 | 21.57M | 534.37M | 0.64% | 23.77M | -1.08% | -1.51% | 0.00% | -1.47% |
American Beacon AHL Trend ETFUS AHLT | 30.32 | -0.36% | -0.11 | 10.17K | 308.34K | 0.64% | 163.74M | +2.39% | +2.65% | +5.00% | +15.13% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.93 | +0.95% | +0.31 | 9K | 280.61K | 0.64% | 61.75M | -1.43% | -1.72% | +5.56% | +0.01% |
Fidelity Magellan ETFUS FMAG | 35.13 | -1.65% | -0.59 | 20.40K | 718.30K | 0.64% | 235.37M | -2.32% | -5.44% | -3.16% | +2.93% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.67 | -0.46% | -0.10 | 226.06K | 4.89M | 0.64% | 1.33B | -1.19% | -0.51% | -0.91% | -3.82% |
Invesco International Corporate Bond ETFUS PICB | 22.78 | -0.48% | -0.11 | 24.35K | 553.60K | 0.64% | 349.67M | -1.56% | -1.96% | -2.02% | -4.60% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.20 | -0.64% | -0.26 | 4K | 159.58K | 0.64% | 102.92M | -1.81% | -2.15% | +1.22% | +11.04% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.53 | -0.51% | -0.17 | 3K | 105.24K | 0.64% | 44.73M | -1.68% | -4.99% | +1.04% | +28.04% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.95 | -0.46% | -0.21 | 1.88M | 84.80M | 0.64% | 48.92B | -1.68% | -2.75% | +2.72% | +13.54% |
CresAlta Global Dividend ETFUS CVGD | 26.81 | +1.33% | +0.35 | 4K | 93.87K | 0.64% | 142.86M | -0.80% | -0.30% | +5.83% | +6.68% |
North Square Growth Opportunities ETFUS NSIG | 24.73 | -0.77% | -0.19 | 531 | 13.13K | 0.64% | 60.58M | -1.60% | -2.74% | 0.00% | -2.33% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.06 | -0.38% | -0.06 | 75.21K | 1.28M | 0.64% | 162.50M | -0.99% | -3.34% | -1.61% | -2.46% |
Towle Value ETFUS TCV | 32.84 | +0.24% | +0.08 | 5K | 153.47K | 0.64% | 208.25M | -1.92% | -3.90% | +4.70% | +26.81% |
Diversified Healthcare TrustUS DHCNL | 18.72 | +0.01% | +0.00 | 4K | 75.04K | 0.64% | 4.52B | -2.09% | -0.05% | -0.68% | +6.98% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 144.38 | -0.57% | -0.83 | 213.37K | 30.85M | 0.64% | 8.66B | -2.52% | -4.81% | +0.51% | +9.72% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.04 | -0.56% | -0.33 | 59.47K | 3.52M | 0.64% | 991.87M | -1.50% | -2.43% | +2.70% | +20.29% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.24 | -0.51% | -0.21 | 668.19K | 27.57M | 0.64% | 8.16B | -2.11% | -4.00% | +3.44% | +13.36% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.83 | -0.80% | -0.32 | 20.25K | 806.05K | 0.64% | 39.43M | -3.00% | -7.29% | -2.16% | +10.33% |