| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.70 | -0.49% | -0.15 | 7K | 204.65K | 0.67% | 65.72M | -1.87% | -4.87% | -0.49% | +17.45% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.91 | -1.12% | -0.88 | 48.51K | 3.78M | 0.67% | 2.11B | -1.35% | -2.16% | +0.74% | +12.38% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.86 | -1.12% | -0.10 | 21.41K | 190.25K | 0.67% | 115.87M | -1.56% | -3.06% | -3.80% | -6.24% |
Vanguard Small-Cap Value ETFUS VBR | 241.66 | -0.18% | -0.44 | 201.26K | 48.67M | 0.67% | 36.70B | -2.21% | -3.97% | +2.00% | +14.10% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 46.02 | -0.61% | -0.28 | 4K | 172.25K | 0.67% | 444.09M | -1.32% | -2.19% | +5.38% | +12.89% |
Invesco International Dividend Achievers ETFUS PID | 22.62 | +0.94% | +0.21 | 63.91K | 1.44M | 0.67% | 901.41M | -1.26% | -1.69% | +0.04% | +2.82% |
Invesco MSCI Sustainable Future ETFUS ERTH | 44.14 | -1.59% | -0.71 | 2K | 94.56K | 0.67% | 128.00M | -3.43% | -6.95% | -8.13% | -6.44% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.18 | +0.20% | +0.05 | 5K | 123.55K | 0.67% | 0 | -0.12% | +1.19% | +0.96% | +0.04% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.26 | -0.42% | -0.24 | 9K | 502.38K | 0.67% | 675.82M | -1.32% | -1.84% | +3.57% | +10.55% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.34 | -0.44% | -0.46 | 2K | 245.69K | 0.67% | 140.86M | -0.20% | -0.60% | +4.10% | +20.67% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.51 | +0.20% | +0.05 | 10.07K | 256.55K | 0.67% | 63.76M | +1.63% | 0.00% | 0.00% | +2.02% |
iShares MSCI USA Quality Factor ETFUS QUAL | 220.15 | -0.02% | -0.05 | 767.40K | 169.08M | 0.67% | 46.95B | -1.09% | -2.52% | +2.66% | +10.84% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 52.88 | -1.58% | -0.85 | 48.56K | 2.57M | 0.67% | 1.48B | -2.28% | -5.16% | -3.03% | +14.63% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 132.07 | +1.72% | +2.23 | 27.36K | 3.61M | 0.67% | 285.27M | -0.70% | -1.00% | +8.68% | +3.75% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.26 | -0.72% | -0.21 | 12.63K | 357.22K | 0.67% | 45.92M | -1.18% | -0.78% | -0.74% | +12.79% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.45 | -0.41% | -0.10 | 23.36K | 594.28K | 0.67% | 152.70M | -0.76% | -1.03% | -1.41% | -1.54% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.87 | -0.64% | -0.23 | 103.53K | 3.71M | 0.66% | 1.28B | -0.86% | +5.81% | +8.14% | +15.12% |
Fidelity High Dividend ETFUS FDVV | 62.86 | -0.51% | -0.32 | 575.26K | 36.20M | 0.66% | 10.40B | -0.91% | -2.09% | +3.30% | +10.88% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.34 | -0.65% | -0.38 | 11.51K | 672.69K | 0.66% | 581.94M | -2.20% | -4.78% | -0.17% | +16.51% |
KraneShares Global Carbon Strategy ETFUS KRBN | 35.24 | +1.61% | +0.56 | 10.12K | 353.93K | 0.66% | 142.72M | +1.03% | +2.59% | +5.86% | -0.45% |