US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Quality Factor ETF

218.93

-0.6300-0.29%

Volume:495.54K

Turnover:108.33M

Market Cap:46.93B

PE:- -

High:218.98

Open:218.48

Low:217.94

Close:219.56

52wk High:227.32

52wk Low:185.89

Shares:214.35M

Float Shares:214.35M

Volume Ratio:0.95

T/O Rate:0.23%

Dividend:1.89

Dividend Rate:0.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.42%

Fractional Shares-0.42%

Capital Flow

Inflow:

Outflow:

News

This International Manager is Betting Big on Banks and Energy, but not Tech

Monarch Casino initiated with a Buy at Texas Capital

Aristocrat Leisure Stock Stands Out for Strong Balance Sheet and Cash Flow

Simply Wall St.

Nutanix sees FY27 revenue $3.18B-$3.23B, consensus $3.2B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/QUAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":218.93,"timestamp":1789059901925,"preClose":219.56,"halted":0,"volume":495539,"delay":0,"changeRate":-0.002869375113864071,"floatShares":214350000,"shares":214350000,"eps":0,"marketStatus":"Trading","change":-0.63,"latestTime":"09-10 13:05:14 EDT","open":218.48,"high":218.98,"low":217.94,"amount":108332788.71173,"amplitude":0.004737,"askPrice":218.76,"askSize":71,"bidPrice":218.73,"bidSize":31,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":219.56,"sharesOutstanding":246250000,"nav":220.772558,"aum":47157018388.8,"dividendRate":0.008625,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":218.4975,"preClose":219.56,"latestTime":"09:29 EDT","volume":241,"amount":52929.99614,"timestamp":1789046998064,"change":-1.0625,"changeRate":-0.004839,"amplitude":0.006934},"postHourTrading":{"tag":"盘后","latestPrice":219.56,"preClose":219.56,"latestTime":"19:52 EDT","volume":45,"amount":9881.6511,"timestamp":1788997965208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.951934,"impliedVol":0.149,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":214350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.951934,"shares":214350000,"dividePrice":1.8882,"high":218.98,"amplitude":0.004737,"preClose":219.56,"low":217.94,"week52Low":185.885,"pbRate":"--","week52High":227.32,"institutionHeld":0,"latestPrice":218.93,"committee":-0.392157,"eps":0,"divideRate":0.008625,"volume":495539,"delay":0,"ttmEps":0,"open":218.48,"prevYearClose":198.62,"prevWeekClose":222.58,"prevMonthClose":222.62,"prevQuarterClose":219.43,"fiveDayClose":221.4,"twentyDayClose":225.45,"sixtyDayClose":219.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"QUAL","amount":0.38583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"QUAL","amount":0.419955,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"QUAL","amount":0.38849,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.300253,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.392969,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.34018,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666568862","title":"This International Manager is Betting Big on Banks and Energy, but not Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2666568862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666568862?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:30","pubTimestamp":1789021800,"startTime":"0","endTime":"0","summary":"\"We aim to generate returns of 10% to 15% compounded annually, net of fees.About 38% of the portfolio is in energy. Why such an overweight?After the \"drill, baby, drill\" energy capital-spending mania peaked around 2014, there was a downfall [in the stocks]. We wait until manias die, then dig through the dead bodies. We saw a generational low in 2020 in energy equities. Then, everything changed. There is a willingness in the industry to consolidate to drive higher returns to shareholders and return shareholder capital predominantly through buybacks. Tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHQ","QUAL","BK4585","BK4201","BK4566","FQAL","BK4207","CVE","UNCFF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666758997","title":"Monarch Casino initiated with a Buy at Texas Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2666758997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666758997?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:15","pubTimestamp":1788945312,"startTime":"0","endTime":"0","summary":"Texas Capital initiated coverage of Monarch Casino (MCRI) with a Buy rating and $47 price target The company’s EBITDA and free cash flow from its t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monarch-casino-initiated-with-a-buy-at-texas-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monarch-casino-initiated-with-a-buy-at-texas-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYLD","MCOW","PKW","ICOW","MCRI","COWG","DFNV","CAFG","DSMC","COWZ","QFRD","BK4588","QLTY","BK4150","BEDZ","ABLS","ABFL","NQLT","SCOW","LGCF","FQAL","CALF","MOTG","QUAL","LCOW","TPFC","SPHQ","BK4585","ABLG","SFLO","DIVB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663789003","title":"Aristocrat Leisure Stock Stands Out for Strong Balance Sheet and Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2663789003","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663789003?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:16","pubTimestamp":1788171392,"startTime":"0","endTime":"0","summary":"With central banks warning that inflation risks remain persistent, investors are again paying close attention to balance sheet strength and quality fundamentals. Debates about higher for longer policy keep funding costs and earnings durability in focus. This is where a Solid Balance Sheet and Fundamentals screener can help. It filters for companies with high return on equity and healthy finances. This article highlights three stocks that fit that profile today.\nThe three stocks below are just...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/aristocrat-leisure-stock-stands-out-for-strong-balance-sheet","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/aristocrat-leisure-stock-stands-out-for-strong-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7078","ALL.AU","BK4585","FQAL","QUAL","BK7062","GQG.AU","BK4588","RSG.AU","BK7104","BK7506","SPHQ","VFQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662744989","title":"Nutanix sees FY27 revenue $3.18B-$3.23B, consensus $3.2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2662744989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662744989?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:05","pubTimestamp":1787774721,"startTime":"0","endTime":"0","summary":"Sees FY27 free cash flow $850M-$900M. Sees FY27 operating margin 24%-25%. Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nutanix-sees-fy27-revenue-3-18b-3-23b-consensus-3-2b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nutanix-sees-fy27-revenue-3-18b-3-23b-consensus-3-2b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFNV","COWZ","ABFL","CALF","QUAL","PKW","MCOW","FQAL","ICOW","MOTG","SCOW","DIVB","NQLT","DSMC","COWG","BK4588","QLTY","SYLD","SFLO","CAFG","TPFC","QFRD","ABLS","BK4585","LCOW","ABLG","SPHQ","LGCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004236},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004242}]}}