| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.57 | -0.65% | -0.16 | 551 | 13.46K | 0.77% | 1.72M | -2.23% | -4.34% | +2.38% | -0.61% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.24 | -0.28% | -0.08 | 33.06K | 900.76K | 0.77% | 222.03M | -0.53% | +0.53% | +2.09% | +11.64% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.83 | -0.59% | -0.19 | 809.16K | 25.77M | 0.77% | 3.40B | -2.66% | -5.60% | 0.00% | +10.37% |
First Trust Financials AlphaDEX FundUS FXO | 65.20 | +0.46% | +0.30 | 25.16K | 1.64M | 0.77% | 1.11B | -2.00% | -2.50% | +6.55% | +8.04% |
Rareview Systematic Equity ETFUS RSEE | 38.70 | -0.94% | -0.37 | 15.90K | 613.88K | 0.77% | 81.46M | -2.55% | -3.47% | -0.80% | +13.00% |
iShares Russell 2500 ETFUS SMMD | 88.34 | -0.29% | -0.26 | 288.96K | 25.53M | 0.77% | 3.86B | -2.57% | -5.33% | -0.47% | +17.88% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.34 | -0.25% | -0.26 | 732.30K | 77.20M | 0.77% | 22.14B | -1.58% | +0.68% | +4.82% | +17.04% |
Avantis International Small Cap Equity ETFUS AVDS | 79.00 | -0.66% | -0.53 | 28.21K | 2.23M | 0.77% | 353.92M | -2.59% | -1.51% | +3.04% | +13.16% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.46 | -0.28% | -0.15 | 90.29K | 4.83M | 0.77% | 2.75B | -2.47% | -5.94% | +2.16% | +16.50% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.12 | -0.25% | -0.06 | 49.18K | 1.18M | 0.77% | 1.05B | -1.59% | -1.79% | -0.50% | +3.21% |
Vanguard Small-Cap ETFUS VB | 292.37 | -0.37% | -1.08 | 447.45K | 130.89M | 0.76% | 78.91B | -2.55% | -5.47% | -0.24% | +13.34% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.61 | +0.05% | +0.01 | 235.12K | 4.84M | 0.76% | 44.57M | +0.10% | +8.47% | +17.84% | +23.64% |
GlobalstarUS GSAT | 81.99 | -0.59% | -0.49 | 474.23K | 38.93M | 0.76% | 10.62B | -0.43% | -0.49% | +2.47% | +34.32% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.99 | +0.33% | +0.08 | 8K | 179.16K | 0.76% | 64.38M | -0.86% | -0.11% | +6.14% | +18.47% |
Schwab US Large-Cap ETFUS SCHX | 29.99 | -0.40% | -0.12 | 9.14M | 274.30M | 0.76% | 73.67B | -1.22% | -2.12% | +2.74% | +11.45% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.54 | -0.90% | -0.26 | 23.95K | 684.51K | 0.76% | 141.29M | -1.57% | -1.14% | -1.26% | -2.25% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.67 | +0.80% | +0.28 | 7K | 252.62K | 0.76% | 71.34M | -1.57% | -0.43% | +5.87% | +11.89% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.63 | -0.66% | -0.29 | 702.58K | 30.67M | 0.76% | 6.77B | -1.02% | -1.71% | +1.94% | +13.15% |
Brookfield Property Partners LPUS BPYPO | 14.98 | -0.47% | -0.07 | 7K | 107.17K | 0.76% | 149.80M | -0.47% | -2.66% | -2.41% | +4.90% |
Consumer Staples Select Sector SPDR FundUS XLP | 84.42 | +1.25% | +1.04 | 10.52M | 889.26M | 0.76% | 14.54B | -0.19% | -1.94% | +0.88% | +8.68% |