| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 115.09 | -0.41% | -0.47 | 48.72K | 5.62M | 0.76% | 1.83B | -2.57% | -4.69% | +1.64% | +17.73% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.51 | -0.54% | -0.42 | 9K | 714.96K | 0.76% | 367.26M | -1.43% | -0.04% | +2.96% | +12.29% |
iShares U.S. Basic Materials ETFUS IYM | 183.24 | -1.78% | -3.32 | 40.20K | 7.38M | 0.76% | 1.16B | -4.11% | -2.59% | -2.02% | +19.02% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.10 | -0.17% | -0.04 | 12.34K | 297.30K | 0.76% | 385.60M | -2.94% | -3.95% | -3.75% | -3.25% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.44 | +1.42% | +1.14 | 162.50K | 13.22M | 0.76% | 3.42B | -2.04% | +0.12% | +11.76% | +9.64% |
iShares Core S&P Small-Cap ETFUS IJR | 141.26 | -0.65% | -0.93 | 2.83M | 400.21M | 0.76% | 106.72B | -2.81% | -6.10% | +0.42% | +17.54% |
Zions Bancorporation NAUS ZIONP | 18.05 | -0.55% | -0.10 | 2K | 44.19K | 0.76% | 47.75M | +1.40% | -2.62% | -3.73% | -9.02% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.69 | -0.47% | -0.09 | 13.23K | 260.44K | 0.76% | 20.67M | -0.45% | -1.39% | +0.12% | -1.20% |
WisdomTree International Efficient Core FundUS NTSI | 47.24 | -0.57% | -0.27 | 9K | 417.29K | 0.76% | 491.33M | -2.51% | -3.01% | -0.10% | +7.15% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.83 | +0.21% | +0.05 | 40.17K | 958.13K | 0.76% | 7.15M | -1.18% | -3.45% | -5.25% | -4.80% |
STF Tactical Growth ETFUS TUG | 45.99 | -0.63% | -0.29 | 504 | 23.13K | 0.76% | 33.34M | -1.29% | -2.98% | -0.83% | +15.90% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 62.09 | -0.10% | -0.06 | 14.10K | 875.71K | 0.76% | 409.76M | -1.85% | -3.81% | -2.16% | +5.48% |
WisdomTree International Equity FundUS DWM | 74.79 | -0.81% | -0.61 | 46.94K | 3.52M | 0.76% | 665.63M | -2.32% | -2.45% | +0.15% | +8.77% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.62 | -0.16% | -0.06 | 6K | 235.71K | 0.76% | 14.07M | -2.86% | -4.09% | -6.09% | -9.25% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.56 | +0.59% | +0.33 | 1.33M | 75.56M | 0.76% | 11.48B | -1.98% | -3.35% | +3.08% | +8.70% |
Thornburg International Equity ETFUS TXUE | 35.65 | -0.32% | -0.11 | 38.86K | 1.39M | 0.76% | 554.71M | -1.41% | -2.52% | +3.30% | +13.72% |
Convergence Long/Short Equity ETFUS CLSE | 34.06 | +0.09% | +0.03 | 626.25K | 21.28M | 0.75% | 926.68M | +0.29% | +0.68% | -0.06% | +24.63% |
Cambria Global Real Estate ETFUS BLDG | 26.43 | -0.30% | -0.08 | 3K | 78.77K | 0.75% | 54.18M | -1.58% | -1.87% | +0.57% | +8.08% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.67 | -0.51% | -0.18 | 9K | 307.73K | 0.75% | 69.69M | -1.92% | -2.31% | +1.73% | +12.44% |
ProShares Big Data Refiners ETFUS DAT | 49.45 | +3.64% | +1.74 | 672 | 33.20K | 0.75% | 4.94M | -1.57% | -0.90% | +21.17% | +8.10% |