| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Themes Robotics & Automation EtfUS BOTT | 40.39 | -2.19% | -0.90 | 6K | 258.33K | 0.79% | 63.81M | -5.32% | -12.38% | -20.41% | -5.32% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.51 | +0.27% | +0.04 | 17.98K | 296.91K | 0.79% | 122.21M | -3.60% | -5.09% | 0.00% | +0.76% |
Western Asset High Income Fund IIUS HIX | 3.79 | -0.26% | -0.01 | 179.69K | 680.36K | 0.79% | 341.36M | -2.32% | -3.56% | -4.53% | -8.89% |
Vanguard Russell 2000 Value ETFUS VTWV | 193.58 | -0.17% | -0.33 | 16.97K | 3.29M | 0.79% | 1.36B | -2.32% | -3.58% | +2.36% | +21.04% |
Residential REIT ETFUS HAUS | 17.86 | +0.65% | +0.12 | 10.79K | 191.88K | 0.79% | 7.68M | -1.30% | -4.72% | -3.30% | +0.63% |
Amplify Top 10 Robotics ETFUS ROBX | 21.98 | -3.71% | -0.85 | 3K | 73.96K | 0.79% | 1.10M | -3.96% | 0.00% | 0.00% | -8.16% |
Dimensional US High Profitability ETFUS DUHP | 41.69 | -0.38% | -0.16 | 825.56K | 34.42M | 0.79% | 12.57B | -1.88% | -2.57% | +1.81% | +9.62% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.96 | -0.71% | -0.42 | 15.27K | 887.47K | 0.79% | 396.76M | -2.90% | -5.94% | +1.32% | +16.82% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.70 | -0.37% | -0.26 | 276.24K | 19.23M | 0.79% | 2.81B | -2.13% | -2.92% | +2.32% | +11.61% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.38 | -0.33% | -0.15 | 15.70K | 698.63K | 0.79% | 193.05M | -2.70% | -5.79% | -1.71% | +11.79% |
Genter Capital International Dividend ETFUS GENW | 15.23 | -0.32% | -0.05 | 976 | 14.90K | 0.79% | 5.03M | -1.58% | -2.04% | +0.52% | +12.69% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.47 | -0.04% | -0.01 | 8K | 195.31K | 0.78% | 0 | +0.78% | 0.00% | 0.00% | +2.70% |
Southern Company (The) SeriesUS SOJC | 19.07 | -0.16% | -0.03 | 39.32K | 747.81K | 0.78% | 19.05B | -2.21% | -4.27% | -8.93% | -11.75% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 124.24 | -0.52% | -0.65 | 13.27K | 1.65M | 0.78% | 469.01M | -2.09% | -3.83% | +1.49% | +14.34% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.20 | -0.42% | -0.12 | 22.53K | 656.86K | 0.78% | 166.43M | -0.89% | -2.38% | -2.50% | +9.53% |
MFS Active International EtfUS MFSI | 33.11 | -0.30% | -0.10 | 226.96K | 7.52M | 0.78% | 1.21B | -2.16% | -2.07% | +2.54% | +8.74% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.57 | -0.22% | -0.04 | 32.09K | 533.15K | 0.78% | 425.93M | -1.09% | -2.10% | +0.96% | +5.43% |
PenskeUS PAG | 217.15 | +0.57% | +1.24 | 352.96K | 76.66M | 0.78% | 14.30B | -1.19% | -1.23% | +26.74% | +37.18% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 110.11 | -0.94% | -1.04 | 98.49K | 10.87M | 0.78% | 4.84B | -3.15% | -7.57% | -1.74% | +16.90% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.17 | -0.36% | -0.25 | 266.50K | 18.73M | 0.78% | 14.39B | -2.30% | -3.51% | +3.31% | +17.85% |