| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY HEALTH CARE ETFUS PINK | 39.06 | +0.96% | +0.37 | 32.98K | 1.29M | 0.80% | 363.26M | -1.67% | -1.49% | +5.68% | +6.72% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.20 | -0.19% | -0.04 | 8K | 170.37K | 0.80% | 49.61M | -1.74% | -4.20% | -5.57% | -5.99% |
Home Federal Bancorp Inc of louisianaUS HFBL | 25.00 | 0.00% | 0.00 | 713 | 17.94K | 0.80% | 76.06M | -3.81% | +4.25% | +28.21% | +38.89% |
Strive 500 ETFUS STXF | 49.17 | -0.45% | -0.22 | 36.89K | 1.81M | 0.80% | 1.16B | -1.25% | -1.97% | +2.72% | +11.53% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 78.18 | -2.34% | -1.87 | 6K | 432.55K | 0.80% | 226.71M | -3.78% | -0.62% | -4.03% | +20.32% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.70 | -0.18% | -0.08 | 80.19K | 3.51M | 0.80% | 166.06M | -1.33% | -3.96% | -5.74% | -5.49% |
SoFi Select 500 ETFUS SFY | 150.19 | -0.88% | -1.33 | 11.40K | 1.71M | 0.80% | 683.36M | -2.18% | -2.88% | +1.89% | +13.64% |
Invesco S&P 500 GARP ETFUS SPGP | 123.39 | +0.64% | +0.78 | 67.05K | 8.26M | 0.80% | 2.20B | -1.14% | -4.28% | +3.77% | +8.37% |
Davis Select Worldwide ETFUS DWLD | 46.62 | +0.49% | +0.23 | 9K | 433.08K | 0.80% | 589.71M | -1.63% | -2.95% | -0.26% | -0.05% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.95 | +0.54% | +0.10 | 2K | 39.02K | 0.80% | 8.53M | -0.60% | +0.21% | -4.44% | -4.82% |
WisdomTree International High Dividend FundUS DTH | 58.21 | -0.31% | -0.18 | 12.97K | 755.22K | 0.80% | 660.63M | -1.14% | -0.21% | +3.92% | +12.79% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 83.32 | +0.41% | +0.34 | 9K | 730.82K | 0.80% | 305.78M | -2.22% | -2.41% | +7.17% | +6.15% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.99 | -0.20% | -0.09 | 365.73K | 16.10M | 0.79% | 3.38B | -2.83% | -3.30% | -2.00% | -4.04% |
iShares Flexible Equity Active ETFUS BFLX | 25.68 | -0.63% | -0.16 | 253.17K | 6.51M | 0.79% | 2.10B | -1.48% | -2.74% | +0.07% | +1.97% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.36 | -2.38% | -0.69 | 10K | 278.86K | 0.79% | 156.54M | -3.41% | -0.39% | -2.08% | +22.64% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 82.18 | -0.66% | -0.55 | 63.67K | 5.23M | 0.79% | 2.11B | -1.75% | -1.17% | +4.44% | +15.37% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.19 | +1.39% | +0.39 | 82.75K | 2.34M | 0.79% | 1.02B | -2.82% | +1.59% | +10.14% | +11.68% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.72 | +0.63% | +0.25 | 9K | 379.04K | 0.79% | 1.05B | -2.52% | +2.32% | +14.26% | +23.62% |
Y'all Street Physical Silver ETFUS YSAG | 63.14 | -2.14% | -1.38 | 1K | 83.24K | 0.79% | 5.68M | -4.82% | -3.00% | 0.00% | +8.06% |
Brighthouse Financial IncUS BHFAL | 15.20 | +0.20% | +0.03 | 10.19K | 154.82K | 0.79% | 0 | +0.46% | -3.74% | -5.18% | -9.09% |