| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Core Equity 2 ETFUS DFIC | 38.65 | -0.71% | -0.27 | 2.32M | 89.85M | 0.81% | 15.27B | -2.09% | -1.70% | +1.52% | +12.16% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.65 | -0.54% | -0.28 | 93.06K | 4.81M | 0.81% | 173.54M | -2.97% | -3.80% | -2.34% | -4.19% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 38.93 | +0.72% | +0.28 | 38.02K | 1.48M | 0.81% | 42.82M | -2.63% | -3.11% | +7.69% | +17.01% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.18 | +0.28% | +0.07 | 36.68K | 925.01K | 0.81% | 90.14M | -0.24% | -2.59% | +4.44% | +0.60% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 80.02 | -1.37% | -1.11 | 7K | 545.22K | 0.81% | 32.01M | -2.97% | -3.33% | -1.10% | +6.08% |
Affiliated Managers Group IncUS MGRB | 16.06 | -0.53% | -0.08 | 13.91K | 224.00K | 0.81% | 0 | -1.17% | -2.49% | -4.46% | -5.31% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.63 | +0.50% | +0.44 | 4K | 319.05K | 0.81% | 169.28M | -1.75% | -5.06% | +1.93% | -2.24% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 41.74 | -1.23% | -0.52 | 4K | 182.19K | 0.80% | 14.61M | -0.78% | -1.04% | -0.87% | +14.92% |
International Vegan Climate ETFUS VEGX | 24.59 | -1.11% | -0.27 | 6K | 143.86K | 0.80% | 614.75K | 0.00% | 0.00% | 0.00% | -1.60% |
Permian Basin RoyaltyUS PBT | 35.58 | +0.37% | +0.13 | 60.98K | 2.17M | 0.80% | 1.66B | +4.10% | +8.84% | +40.08% | +109.54% |
ProShares UltraShort MidCap 400US MZZ | 6.34 | +1.93% | +0.12 | 1K | 9.00K | 0.80% | 4.52M | +5.82% | +13.86% | +4.12% | -19.95% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 79.66 | -0.74% | -0.59 | 31.15K | 2.48M | 0.80% | 6.68B | -2.10% | -2.23% | +0.78% | +10.15% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.26 | -1.96% | -0.80 | 11.56K | 464.81K | 0.80% | 154.00M | -3.06% | -4.66% | -8.21% | +5.61% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.26 | -0.93% | -0.51 | 138.14K | 7.51M | 0.80% | 1.64B | -2.11% | +2.84% | +8.00% | +22.04% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 67.91 | -1.81% | -1.25 | 13.76K | 936.85K | 0.80% | 139.22M | -3.87% | -0.70% | -3.91% | +8.81% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.87 | -0.51% | -0.17 | 1K | 33.31K | 0.80% | 16.43M | -1.68% | -2.63% | +2.69% | +13.14% |
Truth Social American Security & Defense ETFUS TSSD | 30.29 | +5.58% | +1.60 | 703 | 20.99K | 0.80% | 6.97M | +4.20% | -4.78% | +12.23% | +22.88% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.28 | +0.25% | +0.10 | 7K | 271.79K | 0.80% | 106.29M | -1.10% | -0.42% | +7.46% | +19.13% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.40 | -0.07% | -0.03 | 1K | 57.53K | 0.80% | 67.83M | -0.24% | -1.22% | +4.77% | +18.39% |
Vanguard Materials ETFUS VAW | 225.51 | -1.29% | -2.94 | 50.52K | 11.41M | 0.80% | 2.92B | -4.23% | -4.23% | -3.87% | +8.65% |