| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 21.66 | -6.12% | -1.41 | 979 | 21.35K | 0.82% | 2.60M | -5.90% | -9.20% | 0.00% | -19.58% |
iShares International Developed Real Estate ETFUS IFGL | 21.80 | -0.32% | -0.07 | 11.16K | 242.92K | 0.82% | 78.48M | -2.77% | -4.47% | -1.93% | -5.59% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.61 | -1.23% | -0.27 | 33.50K | 723.92K | 0.82% | 76.72M | -0.37% | +1.46% | +4.71% | +4.75% |
Pacer US Cash Cows 100 ETFUS COWZ | 70.56 | +0.89% | +0.62 | 844.47K | 59.54M | 0.82% | 19.72B | -1.04% | -0.18% | +13.40% | +17.27% |
Matthews Asia Innovators Active ETFUS MINV | 47.66 | -2.06% | -1.00 | 5K | 236.76K | 0.82% | 159.66M | -3.60% | -5.63% | -14.19% | +35.00% |
Schwab US Small-Cap ETFUS SCHA | 33.41 | -1.12% | -0.38 | 5.14M | 171.91M | 0.82% | 22.14B | -3.30% | -6.28% | -2.96% | +17.31% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.66 | -1.37% | -0.80 | 47.31K | 2.73M | 0.82% | 591.02M | -4.28% | -4.19% | -4.00% | +8.57% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.90 | +2.71% | +0.66 | 377 | 9.35K | 0.82% | 1.99M | +2.87% | +0.40% | 0.00% | -0.50% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.81 | +0.62% | +0.06 | 27.34K | 268.20K | 0.82% | 15.44M | +1.08% | +1.55% | -2.02% | -19.30% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.65 | -2.50% | -0.94 | 2K | 67.84K | 0.82% | 56.78M | -3.78% | -1.09% | -3.58% | +19.21% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.42 | -0.45% | -0.34 | 20.24K | 1.52M | 0.82% | 867.27M | -0.81% | -0.28% | +1.13% | +0.23% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.53 | -0.31% | -0.08 | 39.26K | 1.00M | 0.82% | 0 | -0.12% | -0.85% | -0.43% | +0.35% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.16 | -2.27% | -0.70 | 8K | 249.02K | 0.82% | 108.58M | -3.69% | -1.66% | -5.35% | +20.86% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 103.30 | -0.82% | -0.85 | 3K | 349.22K | 0.82% | 681.78M | -2.00% | -1.40% | +2.42% | +11.40% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.32 | -0.70% | -0.43 | 3K | 205.71K | 0.82% | 17.17M | -2.14% | -2.75% | +3.66% | +20.20% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.69 | -2.46% | -1.05 | 8K | 321.34K | 0.82% | 62.54M | -3.41% | -1.09% | -4.71% | +24.76% |
iShares Global 100 ETFUS IOO | 143.21 | -0.60% | -0.86 | 76.42K | 10.95M | 0.82% | 9.04B | -1.26% | -1.30% | +4.18% | +13.06% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.56 | -0.74% | -0.41 | 10K | 544.26K | 0.82% | 501.96M | -2.49% | -3.16% | +0.94% | +8.11% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.55 | +0.18% | +0.05 | 36.19K | 996.95K | 0.82% | 487.64M | -1.04% | -1.47% | +4.44% | +6.85% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.56 | -0.43% | -0.23 | 32.73K | 1.75M | 0.82% | 101.76M | -1.79% | -2.25% | +0.53% | +6.11% |