| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.67 | -0.52% | -0.45 | 126.67K | 10.86M | 0.84% | 4.15B | -2.81% | -5.47% | -0.13% | +14.41% |
Dimensional International Core Equity Market ETFUS DFAI | 42.47 | -0.70% | -0.30 | 1.46M | 62.05M | 0.84% | 18.04B | -2.17% | -2.19% | +1.48% | +11.44% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.65 | -1.40% | -0.45 | 29.73K | 942.81K | 0.84% | 130.41M | -2.44% | -1.55% | +1.12% | +11.52% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.72 | -0.36% | -0.14 | 1K | 42.17K | 0.84% | 89.36M | -0.76% | -1.74% | +3.16% | +8.75% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.98 | -0.14% | -0.03 | 17.04K | 426.57K | 0.84% | 28.73M | -0.95% | -1.50% | -1.32% | -2.91% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.43 | -0.22% | -0.04 | 132.85K | 2.45M | 0.84% | 234.06M | -1.07% | -2.59% | -3.66% | -3.76% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 114.50 | +0.06% | +0.07 | 10.63K | 1.22M | 0.84% | 709.90M | -1.73% | -3.42% | -1.08% | +20.96% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.74 | -0.80% | -0.35 | 2K | 67.14K | 0.84% | 175.16M | -1.23% | -3.47% | +0.51% | +8.91% |
ProShares Ultra Top QQQUS QQUP | 62.58 | -1.06% | -0.67 | 756 | 47.13K | 0.84% | 26.28M | -1.68% | -1.03% | +8.32% | +8.80% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.77 | -0.14% | -0.05 | 8K | 281.56K | 0.84% | 30.40M | -2.69% | -6.58% | -4.66% | -8.82% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.21 | +0.47% | +0.15 | 162.36K | 5.06M | 0.84% | 1.16B | -1.73% | -0.06% | +12.06% | +10.05% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 78.90 | -0.94% | -0.75 | 93.19K | 7.37M | 0.84% | 3.03B | -1.91% | -0.90% | +2.20% | +20.38% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.66 | -0.03% | -0.01 | 5K | 222.57K | 0.84% | 142.31M | -0.80% | -1.76% | +6.14% | +10.91% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.29 | -1.74% | -1.46 | 480.10K | 39.67M | 0.84% | 2.92B | -3.23% | -8.15% | -6.84% | +14.28% |
Eventide Large Cap Growth ETFUS ESLG | 28.04 | -0.02% | -0.01 | 4K | 102.64K | 0.84% | 24.68M | -2.33% | -5.01% | +1.41% | +12.36% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.03 | -0.12% | -0.05 | 27.13K | 1.17M | 0.84% | 159.21M | -1.74% | -2.78% | +6.99% | +25.34% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 76.98 | -0.16% | -0.12 | 6K | 436.66K | 0.84% | 137.79M | -1.20% | -2.07% | +4.68% | +13.56% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.57 | -1.22% | -0.45 | 2.82M | 103.33M | 0.83% | 12.76B | -2.69% | -0.46% | +0.66% | +11.66% |
WisdomTree Bitcoin FundUS BTCW | 83.49 | +2.32% | +1.89 | 2K | 199.23K | 0.83% | 166.15M | -1.08% | +25.61% | +22.91% | -9.92% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.57 | -0.55% | -0.29 | 8K | 421.06K | 0.83% | 92.79M | -1.46% | -1.78% | +0.82% | +7.06% |