| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 64.96 | -0.52% | -0.34 | 62.51K | 4.06M | 0.86% | 1.78B | -1.41% | -1.80% | +2.79% | +12.51% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.37 | -0.51% | -0.17 | 14.87K | 496.23K | 0.86% | 25.03M | -0.89% | -0.63% | +4.10% | +8.03% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.92 | -1.50% | -0.61 | 41.88K | 1.67M | 0.86% | 351.29M | -1.72% | -4.04% | +0.51% | +18.82% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 70.68 | +0.04% | +0.03 | 3.49M | 246.94M | 0.86% | 8.85B | -1.31% | -1.55% | -5.97% | -6.82% |
iShares International Treasury Bond ETFUS IGOV | 40.72 | -0.49% | -0.20 | 124.71K | 5.08M | 0.86% | 1.52B | -1.59% | -1.16% | -1.48% | -2.26% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.37 | -0.04% | -0.02 | 450.42K | 20.96M | 0.86% | 581.94M | -1.49% | -1.63% | -5.79% | -6.70% |
Militia Long/Short Equity ETFUS ORR | 38.73 | -0.32% | -0.13 | 20.10K | 779.86K | 0.86% | 355.14M | -1.17% | +0.99% | +5.61% | +13.37% |
SPDR Portfolio Europe ETFUS SPEU | 55.20 | -0.85% | -0.47 | 18.34K | 1.01M | 0.86% | 717.62M | -2.78% | -3.40% | -0.35% | +5.89% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.61 | -1.23% | -0.74 | 7.39M | 440.33M | 0.86% | 125.36B | -2.98% | -0.83% | -0.33% | +10.88% |
Invesco Water Resources ETFUS PHO | 68.71 | +0.32% | +0.22 | 55.06K | 3.78M | 0.86% | 1.94B | -2.61% | -4.53% | +2.91% | -2.41% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.28 | -0.01% | -0.01 | 172.01K | 18.95M | 0.86% | 264.67M | -0.52% | +0.00% | +4.72% | +20.12% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.72 | -0.72% | -0.37 | 91.16K | 4.63M | 0.86% | 3.14B | -1.82% | -1.23% | +2.07% | +13.85% |
JPMorgan International Value ETFUS JIVE | 98.30 | -0.63% | -0.62 | 331.64K | 32.62M | 0.86% | 4.00B | -1.78% | +0.66% | +4.99% | +22.45% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.97 | -0.06% | -0.03 | 3K | 116.92K | 0.86% | 22.77M | -3.97% | -4.82% | +3.85% | +26.02% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.20 | -0.65% | -0.30 | 162.27K | 7.49M | 0.86% | 1.18B | -2.57% | -2.83% | +0.82% | +7.83% |
iShares MSCI Japan Value ETFUS EWJV | 49.71 | -0.82% | -0.41 | 324.79K | 16.13M | 0.86% | 795.38M | +0.79% | +3.52% | +9.86% | +25.15% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.15 | -0.62% | -0.33 | 59.77K | 3.12M | 0.86% | 204.43M | -1.82% | -2.14% | +1.28% | +2.76% |
Nuveen Taxable Municipal IncomeUS NBB | 15.06 | -0.66% | -0.10 | 50.69K | 764.91K | 0.86% | 442.68M | -3.21% | -2.52% | -3.59% | -4.68% |
Hoya Capital Housing ETFUS HOMZ | 43.35 | +0.44% | +0.19 | 1K | 47.07K | 0.86% | 33.59M | -3.19% | -7.48% | -2.31% | -4.44% |
Schwab International Dividend Equity ETFUS SCHY | 32.89 | +0.70% | +0.23 | 606.67K | 19.97M | 0.86% | 2.61B | -1.05% | -0.87% | +1.95% | +10.30% |