| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infracap REIT Preferred ETFUS PFFR | 17.22 | -0.03% | 0.00 | 30.86K | 530.88K | 0.87% | 118.78M | -1.12% | -2.61% | -3.23% | -4.47% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.55 | +1.18% | +0.46 | 6K | 234.27K | 0.87% | 15.03M | +1.57% | +0.71% | +0.78% | -11.38% |
Calamos Strategic Total Return FundUS CSQ | 20.43 | -1.28% | -0.26 | 147.54K | 3.02M | 0.87% | 3.28B | -3.13% | -2.39% | +1.69% | +6.41% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.36 | +0.10% | +0.01 | 932 | 9.69K | 0.87% | 340.40M | +0.10% | -0.38% | +0.58% | +3.60% |
Franklin FTSE Canada ETFUS FLCA | 53.96 | -0.18% | -0.10 | 26.09K | 1.41M | 0.87% | 841.78M | -2.62% | -2.79% | +3.35% | +11.72% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.97 | -0.74% | -0.36 | 139.77K | 6.71M | 0.87% | 827.67M | -2.54% | -4.75% | +2.92% | +9.67% |
VanEck Office and Commercial REIT ETFUS DESK | 38.77 | -0.91% | -0.36 | 3K | 133.37K | 0.87% | 6.59M | -4.01% | -6.00% | -1.22% | +5.62% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.61 | -1.43% | -0.75 | 31.92K | 1.65M | 0.87% | 441.77M | -1.11% | -3.69% | +3.14% | +28.70% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.15 | +0.31% | +0.13 | 74.61K | 3.14M | 0.87% | 1.66B | -1.03% | -0.44% | +2.55% | +14.00% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.20 | -0.45% | -0.25 | 10.38K | 583.88K | 0.87% | 278.09M | -1.40% | -1.65% | +3.67% | +7.58% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.19 | -0.04% | -0.01 | 21.24K | 515.04K | 0.87% | 65.31M | -1.14% | -3.63% | -5.05% | -4.91% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.16 | -1.10% | -0.51 | 11.05K | 510.22K | 0.87% | 213.49M | -1.87% | -3.51% | -1.44% | +3.39% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.38 | -0.37% | -0.08 | 5K | 105.89K | 0.87% | 42.53M | -2.57% | -7.18% | -12.29% | -4.32% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.88 | -1.68% | -0.56 | 48.67K | 1.60M | 0.87% | 817.01M | -2.06% | +1.51% | +2.57% | +20.21% |
Dimensional International High Profitability ETFUS DIHP | 34.43 | -0.53% | -0.18 | 794.85K | 27.41M | 0.87% | 6.45B | -2.44% | -3.27% | +0.12% | +8.73% |
iShares ESG MSCI KLD 400 ETFUS DSI | 144.93 | -0.34% | -0.50 | 97.61K | 14.13M | 0.87% | 5.45B | -1.68% | -2.33% | +3.32% | +12.50% |
LHA Market State Tactical Q ETFUS MSTQ | 38.35 | -0.84% | -0.33 | 2K | 74.02K | 0.87% | 39.31M | -1.41% | -3.22% | -2.92% | +11.09% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.79 | -1.49% | -1.22 | 2K | 125.67K | 0.87% | 60.59M | -2.84% | -0.45% | -0.12% | +22.12% |
Star Equity HoldingsUS STRR | 10.35 | -0.48% | -0.05 | 1K | 15.14K | 0.87% | 38.37M | -2.54% | +5.61% | -6.59% | -8.00% |
Oakmark International Large Cap ETFUS OAKI | 26.84 | +0.94% | +0.25 | 2K | 60.66K | 0.87% | 86.69M | -1.44% | -1.98% | +4.43% | +4.37% |